FomoFi Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000241
-0.85%
$ -- $ 1
May 25 $ 0.000272
-0.46%
$ -- $ 5
May 18 $ 0.000266
-2.13%
$ -- $ 1
May 4 $ 0.000259
-10.55%
$ -- $ 50
Apr 27 $ 0.000376
+0.62%
$ -- $ 80
Apr 20 $ 0.000439
+2.89%
$ -- $ 54
Apr 6 $ 0.000481
-6.69%
$ 9,006 $ 86
Mar 30 $ 0.000486
-5.82%
$ -- $ 7
Mar 23 $ 0.000535
-2.47%
$ -- $ 1
Mar 16 $ 0.000542
-1.54%
$ -- $ 1
Mar 2 $ 0.000583
-1.74%
$ -- $ 4
Feb 23 $ 0.000583
+4.19%
$ -- $ 1
Feb 16 $ 0.000575
+0.00%
$ -- $ 0
Feb 9 $ 0.000582
-0.89%
$ -- $ 1
Feb 2 $ 0.000691
+0.00%
$ -- $ 0
Jan 26 $ 0.000835
+6.17%
$ -- $ 28
Jan 19 $ 0.000795
-2.36%
$ -- $ 13
Jan 12 $ 0.000828
-0.08%
$ 18,445 $ 63
Jan 5 $ 0.000828
+0.90%
$ -- $ 9
Apr 21 $ 0.0006
+0.00%
$ -- $ 19
Mar 31 $ 0.000851
+0.00%
$ -- $ 0
Mar 24 $ 0.00104
+0.00%
$ -- $ 2
Mar 17 $ 0.0014
+24.39%
$ -- $ 15
Mar 10 $ 0.000903
+0.00%
$ -- $ 33
Mar 3 $ 0.000993
+0.00%
$ -- $ 0.1
Feb 24 $ 0.00106
+0.00%
$ -- $ 0
Feb 17 $ 0.0029
+0.00%
$ -- $ 2
Feb 10 $ 0.00109
+0.00%
$ -- $ 334
Feb 3 $ 0.0012
+16.37%
$ -- $ 53
Jan 27 $ 0.0011
-31.25%
$ -- $ 28
Jan 20 $ 0.00127
+4.00%
$ 35,187 $ 42
Jan 13 $ 0.00133
-4.04%
$ 27,394 $ 80
Jan 6 $ 0.00127
+4.82%
$ 26,597 $ 81
Dec 30 $ 0.00127
-0.75%
$ 26,735 $ 198
Dec 23 $ 0.00146
+13.86%
$ -- $ 65
Dec 16 $ 0.00134
-34.55%
$ 29,719 $ 666
Dec 9 $ 0.00229
+39.63%
$ 45,197 $ 1,207
Dec 2 $ 0.00171
-12.25%
$ 36,809 $ 237
Nov 25 $ 0.00196
-1.94%
$ 43,185 $ 352
Nov 18 $ 0.00233
+5.64%
$ 44,024 $ 77
Nov 11 $ 0.00228
-26.45%
$ 48,492 $ 617
Nov 4 $ 0.00292
+37.52%
$ 68,364 $ 605
Oct 28 $ 0.00213
-5.30%
$ 46,759 $ 22
Oct 21 $ 0.00226
-22.75%
$ 47,991 $ 553
Oct 14 $ 0.00296
-45.03%
$ 65,201 $ 1,687
Oct 7 $ 0.0056
+123.90%
$ 115,769 $ 226
Sep 30 $ 0.002
+0.00%
$ 54,979 $ 0
Sep 23 $ 0.0045
+0.00%
$ -- $ 4
Sep 16 $ 0.0032
-23.81%
$ -- $ 17
Sep 9 $ 0.0029
-21.62%
$ 63,776 $ 28
Download