FomoFi Historical Data

FOMO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.000869
+0.00%
$ 19,104 $ 1
Jan 13, 9 PM $ 0.000855
+0.00%
$ 18,812 $ 1
Jan 13, 7 AM $ 0.000835
+0.00%
$ 18,372 $ 17
Jan 12, 9 PM $ 0.000826
+0.00%
$ 18,171 $ 9
Jan 12, 1 PM $ 0.000827
+0.00%
$ 18,185 $ 16
Jan 12, 12 PM $ 0.00083
-0.43%
$ 18,261 $ 15
Jan 12, 11 AM $ 0.000834
+1.01%
$ 18,338 $ 15
Jan 12, 7 AM $ 0.000827
+0.00%
$ 18,191 $ 14
Jan 12, 6 AM $ 0.000831
+0.00%
$ 18,275 $ 14
Jan 12, 5 AM $ 0.00083
+0.00%
$ 18,260 $ 13
Jan 12, 12 AM $ 0.000828
+0.00%
$ 18,220 $ 15
Jan 11, 2 AM $ 0.000825
-0.64%
$ 18,153 $ 12
Jan 11, 1 AM $ 0.00083
-0.18%
$ 18,264 $ 12
Jan 10, 11 PM $ 0.000828
+0.42%
$ 18,205 $ 9
Jan 10, 3 PM $ 0.000826
+0.00%
$ 18,174 $ 8
Jan 10, 2 PM $ 0.000818
+0.00%
$ 17,980 $ 8
Jan 10, 1 PM $ 0.000817
+0.14%
$ 17,964 $ 7
Jan 10, 12 PM $ 0.000815
-0.56%
$ 17,930 $ 2
Jan 10, 11 AM $ 0.00082
+0.00%
$ 18,042 $ 2
Jan 10, 2 AM $ 0.000819
+0.21%
$ 18,003 $ 1
Jan 10, 1 AM $ 0.00082
+0.00%
$ 18,042 $ 0
Download