FomoFi Historical Data

FOMO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.000583
-0.06%
$ 12,824 $ 1
Feb 28, 1 PM $ 0.00056
+0.00%
$ 12,308 $ 0
Feb 16, 2 AM $ 0.000575
+0.00%
$ 12,638 $ 0
Feb 14, 12 AM $ 0.000582
+0.42%
$ 12,803 $ 1
Feb 13, 4 AM $ 0.000571
+0.00%
$ 12,562 $ 0
Feb 10, 2 PM $ 0.000587
+0.00%
$ 12,917 $ 0
Feb 4, 5 AM $ 0.000691
+0.00%
$ 15,207 $ 0
Jan 28, 8 AM $ 0.000835
+0.00%
$ -- $ 15
Jan 27, 1 PM $ 0.000796
+0.00%
$ 17,498 $ 9
Jan 26, 12 PM $ 0.000787
+0.00%
$ 17,297 $ 4
Jan 26, 11 AM $ 0.000784
-0.20%
$ 17,251 $ 4
Jan 22, 9 PM $ 0.000795
+0.00%
$ 17,493 $ 0
Jan 19, 6 AM $ 0.000826
-0.01%
$ 18,170 $ 13
Jan 19, 5 AM $ 0.000829
+0.00%
$ 18,239 $ 13
Jan 19, 4 AM $ 0.000815
+0.00%
$ 17,915 $ 3
Jan 18, 9 PM $ 0.000839
+0.00%
$ 18,445 $ 1
Jan 18, 11 AM $ 0.000836
+0.00%
$ 18,379 $ 0
Jan 17, 8 AM $ 0.000828
+0.00%
$ -- $ 27
Jan 17, 7 AM $ 0.000847
+0.00%
$ 18,630 $ 11
Jan 17, 2 AM $ 0.000834
-0.23%
$ 18,344 $ 6
Jan 17, 12 AM $ 0.000834
+0.00%
$ 18,338 $ 5
Jan 16, 10 AM $ 0.000834
-0.60%
$ 18,343 $ 5
Jan 16, 9 AM $ 0.000842
-0.08%
$ 18,509 $ 1
Jan 15, 1 PM $ 0.000846
+0.00%
$ 18,608 $ 1
Jan 14, 8 PM $ 0.000843
+0.00%
$ 18,544 $ 19
Jan 14, 11 AM $ 0.000836
+0.00%
$ -- $ 17
Jan 14, 6 AM $ 0.000859
+0.00%
$ 18,901 $ 1
Jan 14, 5 AM $ 0.000862
+0.00%
$ 18,964 $ 1
Jan 14, 4 AM $ 0.000869
+0.00%
$ 19,104 $ 1
Jan 13, 9 PM $ 0.000855
+0.00%
$ 18,812 $ 1
Jan 13, 7 AM $ 0.000835
+0.00%
$ 18,372 $ 17
Jan 12, 9 PM $ 0.000826
+0.00%
$ 18,171 $ 9
Jan 12, 1 PM $ 0.000827
+0.00%
$ 18,185 $ 16
Jan 12, 12 PM $ 0.00083
-0.43%
$ 18,261 $ 15
Jan 12, 11 AM $ 0.000834
+1.01%
$ 18,338 $ 15
Jan 12, 7 AM $ 0.000827
+0.00%
$ 18,191 $ 14
Jan 12, 6 AM $ 0.000831
+0.00%
$ 18,275 $ 14
Jan 12, 5 AM $ 0.00083
+0.00%
$ 18,260 $ 13
Jan 12, 12 AM $ 0.000828
+0.00%
$ 18,220 $ 15
Jan 11, 2 AM $ 0.000825
-0.64%
$ 18,153 $ 12
Jan 11, 1 AM $ 0.00083
-0.18%
$ 18,264 $ 12
Jan 10, 11 PM $ 0.000828
+0.42%
$ 18,205 $ 9
Jan 10, 3 PM $ 0.000826
+0.00%
$ 18,174 $ 8
Jan 10, 2 PM $ 0.000818
+0.00%
$ 17,980 $ 8
Jan 10, 1 PM $ 0.000817
+0.14%
$ 17,964 $ 7
Jan 10, 12 PM $ 0.000815
-0.56%
$ 17,930 $ 2
Jan 10, 11 AM $ 0.00082
+0.00%
$ 18,042 $ 2
Jan 10, 2 AM $ 0.000819
+0.21%
$ 18,003 $ 1
Jan 10, 1 AM $ 0.00082
+0.00%
$ 18,042 $ 0
Download