FomoFi Historical Data

FOMO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0028
+0.00%
$ -- $ 0
Aug 26 $ 0.0028
-22.22%
$ 61,577 $ 14
Aug 19 $ 0.0034
-15.00%
$ 79,170 $ 25
Aug 12 $ 0.0039
-27.78%
$ 87,967 $ 10
Aug 5 $ 0.0071
+9.23%
$ -- $ 10
Jul 29 $ 0.0061
+35.56%
$ 142,946 $ 1,181
Jul 22 $ 0.0037
+5.71%
$ -- $ 370
Jul 15 $ 0.0035
+0.00%
$ -- $ 13
Jul 8 $ 0.0033
+0.00%
$ 76,971 $ 1
Jul 1 $ 0.0046
+0.00%
$ -- $ 270
Jun 24 $ 0.0018
+0.00%
$ -- $ 43
Jun 17 $ 0.0049
-2.00%
$ -- $ 15
Jun 10 $ 0.005
-18.03%
$ 109,958 $ 69
Jun 3 $ 0.0061
-20.78%
$ 134,149 $ 191
May 27 $ 0.0077
+541.67%
$ 169,336 $ 97
May 20 $ 0.0088
+0.00%
$ 90,166 $ 51
May 13 $ 0.0087
+262.50%
$ 193,526 $ 241
May 6 $ 0.0006
-93.10%
$ 13,195 $ 116
Apr 29 $ 0.0087
+3.57%
$ 191,327 $ 61
Apr 22 $ 0.0047
-32.86%
$ -- $ 92
Apr 15 $ 0.0071
-23.66%
$ 153,941 $ 272
Apr 8 $ 0.0098
-75.50%
$ 204,522 $ 1,226
Apr 1 $ 0.04
+89.57%
$ 879,666 $ 211
Mar 25 $ 0.025
-0.40%
$ 464,024 $ 653
Mar 18 $ 0.0233
-8.27%
$ 551,990 $ 2,070
Mar 11 $ 0.0553
+104.06%
$ 558,588 $ 2,051
Mar 4 $ 0.0494
+225.00%
$ 593,774 $ 1
Feb 26 $ 0.0146
+0.00%
$ -- $ 8
Feb 19 $ 0.0146
-60.65%
$ -- $ 577
Feb 12 $ 0.0371
+36.40%
$ 815,890 $ 10
Feb 5 $ 0.0272
-48.97%
$ -- $ 218,242
Jan 29 $ 0.0533
-44.54%
$ 1.17 million $ 3.39 million
Jan 22 $ 0.113
-22.15%
$ 2.26 million $ 10 million
Jan 15 $ 0.109
-1.69%
$ 3.2 million $ 22,927
Download