Coinranking
FomoFi Historical Data
FOMO
Page 6
| Date | | |
|---|---|---|
| Apr 24, 2024 | $ 0.0052 | -1.89% |
| Apr 23, 2024 | $ 0.0053 | -23.19% |
| Apr 22, 2024 | $ 0.0069 | -1.43% |
| Apr 21, 2024 | $ 0.007 | -1.41% |
| Apr 20, 2024 | $ 0.0071 | +0.00% |
| Apr 19, 2024 | $ 0.0067 | +0.00% |
| Apr 18, 2024 | $ 0.0067 | -6.94% |
| Apr 17, 2024 | $ 0.0062 | +0.00% |
| Apr 16, 2024 | $ 0.0062 | -33.33% |
| Apr 15, 2024 | $ 0.0151 | +62.37% |
| Apr 14, 2024 | $ 0.0093 | -5.10% |
| Apr 13, 2024 | $ 0.0098 | -5.77% |
| Apr 12, 2024 | $ 0.0263 | +31.50% |
| Apr 11, 2024 | $ 0.0098 | +0.00% |
| Apr 10, 2024 | $ 0.0098 | -34.67% |
| Apr 9, 2024 | $ 0.015 | +0.00% |
| Apr 8, 2024 | $ 0.015 | -62.50% |
| Apr 7, 2024 | $ 0.04 | +0.00% |
| Apr 6, 2024 | $ 0.04 | +1.52% |
| Apr 4, 2024 | $ 0.04 | +0.00% |
| Apr 3, 2024 | $ 0.0231 | -47.38% |
| Apr 2, 2024 | $ 0.0439 | +0.00% |
| Apr 1, 2024 | $ 0.0211 | +0.00% |
| Mar 31, 2024 | $ 0.0211 | -15.60% |
| Mar 30, 2024 | $ 0.025 | +0.00% |
| Mar 29, 2024 | $ 0.0246 | -15.17% |
| Mar 28, 2024 | $ 0.029 | -59.38% |
| Mar 27, 2024 | $ 0.0714 | +72.46% |
| Mar 26, 2024 | $ 0.0282 | +0.00% |
| Mar 25, 2024 | $ 0.0282 | +12.35% |
| Mar 24, 2024 | $ 0.0251 | +0.00% |
| Mar 23, 2024 | $ 0.0233 | +50.32% |
| Mar 22, 2024 | $ 0.0155 | -24.39% |
| Mar 21, 2024 | $ 0.0205 | -10.09% |
| Mar 20, 2024 | $ 0.0228 | +0.88% |
| Mar 19, 2024 | $ 0.0226 | -6.22% |
| Mar 18, 2024 | $ 0.0241 | -5.12% |
| Mar 17, 2024 | $ 0.0254 | -54.07% |
| Mar 16, 2024 | $ 0.0553 | +0.00% |
| Mar 15, 2024 | $ 0.024 | +0.00% |
| Mar 14, 2024 | $ 0.0352 | -26.21% |
| Mar 13, 2024 | $ 0.0477 | +57.43% |
| Mar 12, 2024 | $ 0.0303 | +26.25% |
| Mar 11, 2024 | $ 0.024 | -11.44% |
| Mar 10, 2024 | $ 0.027 | -45.34% |
| Mar 9, 2024 | $ 0.0494 | +225.00% |
| Mar 8, 2024 | $ 0.0152 | +0.00% |
| Mar 1, 2024 | $ 0.0146 | +0.00% |
| Feb 29, 2024 | $ 0.0146 | +0.00% |
| Feb 25, 2024 | $ 0.0146 | +0.00% |