FomoFi Historical Data

FOMO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.0146
+0.00%
$ 321,078 $ 3
Feb 23, 2024 $ 0.0315
+0.00%
$ -- $ 179
Feb 22, 2024 $ 0.0315
+15.38%
$ 692,737 $ 179
Feb 21, 2024 $ 0.0273
+8.76%
$ 600,372 $ 205
Feb 19, 2024 $ 0.0371
+0.00%
$ -- $ 8
Feb 18, 2024 $ 0.0371
+36.40%
$ 815,890 $ 9
Feb 17, 2024 $ 0.0272
+0.00%
$ 598,173 $ 1
Feb 9, 2024 $ 0.0272
+0.00%
$ -- $ 0
Feb 8, 2024 $ 0.0272
-25.68%
$ 598,173 $ 0
Feb 7, 2024 $ 0.0366
+42.41%
$ 804,894 $ 7
Feb 6, 2024 $ 0.0257
-34.10%
$ 565,185 $ 8,472
Feb 5, 2024 $ 0.0533
+0.00%
$ 1.17 million $ 209,761
Feb 4, 2024 $ 0.0533
+0.19%
$ 1.17 million $ 188,412
Feb 3, 2024 $ 0.0533
-30.05%
$ 1.17 million $ 328,737
Feb 2, 2024 $ 0.0762
-4.51%
$ 1.68 million $ 820,107
Feb 1, 2024 $ 0.0814
+19.18%
$ 1.79 million $ 701,487
Jan 31, 2024 $ 0.0683
+7.05%
$ 1.5 million $ 606,279
Jan 30, 2024 $ 0.0634
+11.42%
$ 1.39 million $ 359,696
Jan 29, 2024 $ 0.0784
-18.42%
$ 1.72 million $ 380,666
Jan 28, 2024 $ 0.103
-7.39%
$ 2.26 million $ 462,989
Jan 27, 2024 $ 0.113
-5.27%
$ 2.49 million $ 448,207
Jan 26, 2024 $ 0.119
-6.03%
$ 2.63 million $ 791,211
Jan 25, 2024 $ 0.127
-11.23%
$ 2.8 million $ 11,660
Jan 24, 2024 $ 0.143
-99.67%
$ 3.15 million $ 50,577
Jan 23, 2024 $ 43.78
+71.11%
$ 962.73 million $ 8.46 million
Jan 22, 2024 $ 0.226
+55.38%
$ 4.97 million $ 236,954
Jan 21, 2024 $ 0.146
-0.91%
$ 3.2 million $ 22,228
Jan 18, 2024 $ 0.109
-0.11%
$ -- $ 11,457
Jan 17, 2024 $ 0.109
-1.58%
$ 2.4 million $ 11,470
Download