Meta tokenized stock (xStock) Historical Data

METAX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 654.45
+1.61%
$ 28.45 million $ 2.06 million
Mar 9, 2026 $ 644.06
+1.65%
$ 28 million $ 1.99 million
Mar 8, 2026 $ 633.62
-0.94%
$ 27.54 million $ 2.06 million
Mar 7, 2026 $ 639.62
-0.65%
$ 27.81 million $ 2.07 million
Mar 6, 2026 $ 643.82
-2.47%
$ 27.99 million $ 1.61 million
Mar 5, 2026 $ 660.13
-0.97%
$ 28.7 million $ 1.67 million
Mar 4, 2026 $ 666.57
+1.83%
$ 28.98 million $ 2.14 million
Mar 3, 2026 $ 654.58
+0.19%
$ 23.46 million $ 1.79 million
Mar 2, 2026 $ 653.36
+1.99%
$ 23.41 million $ 2.07 million
Mar 1, 2026 $ 640.62
-0.39%
$ 22.96 million $ 1.93 million
Feb 28, 2026 $ 643.1
-0.48%
$ 23.05 million $ 1.66 million
Feb 27, 2026 $ 646.2
-0.99%
$ 23.16 million $ 1.75 million
Feb 26, 2026 $ 652.65
+0.59%
$ 23.39 million $ 1.49 million
Feb 25, 2026 $ 648.78
+1.52%
$ 23.25 million $ 1.84 million
Feb 24, 2026 $ 639.03
+0.02%
$ 22.9 million $ 1.53 million
Feb 23, 2026 $ 638.88
-2.17%
$ 22.9 million $ 2.49 million
Feb 22, 2026 $ 653.08
-0.36%
$ 23.4 million $ 1.3 million
Feb 21, 2026 $ 655.41
+0.02%
$ 23.49 million $ 1.2 million
Feb 20, 2026 $ 655.31
+1.55%
$ 23.48 million $ 1.79 million
Feb 19, 2026 $ 645.29
+0.33%
$ 23.13 million $ 1.43 million
Feb 18, 2026 $ 643.19
-0.22%
$ 23.06 million $ 1.47 million
Feb 17, 2026 $ 644.6
+0.61%
$ 23.1 million $ 1.57 million
Feb 16, 2026 $ 640.7
+0.30%
$ 22.96 million $ 1.41 million
Feb 15, 2026 $ 638.79
-0.19%
$ 22.89 million $ 1.77 million
Feb 14, 2026 $ 640.03
-0.12%
$ 22.94 million $ 1.47 million
Feb 13, 2026 $ 640.84
-1.54%
$ 22.97 million $ 1.48 million
Feb 12, 2026 $ 650.88
-2.75%
$ 23.33 million $ 1.71 million
Feb 11, 2026 $ 669.31
-0.59%
$ 23.99 million $ 1.98 million
Feb 10, 2026 $ 673.26
-0.59%
$ 24.13 million $ 1.52 million
Feb 9, 2026 $ 677.29
+1.50%
$ 24.27 million $ 2.14 million
Feb 8, 2026 $ 667.26
+0.18%
$ 23.91 million $ 1.64 million
Feb 7, 2026 $ 666.06
+0.18%
$ 23.87 million $ 2.01 million
Feb 6, 2026 $ 664.85
+1.66%
$ 23.83 million $ 3.48 million
Feb 5, 2026 $ 653.99
-2.73%
$ 23.44 million $ 4.17 million
Feb 4, 2026 $ 672.34
-2.87%
$ 24.1 million $ 2.26 million
Feb 3, 2026 $ 692.21
-2.23%
$ 24.81 million $ 2.9 million
Feb 2, 2026 $ 708
-0.61%
$ 25.37 million $ 3.93 million
Feb 1, 2026 $ 712.37
+0.41%
$ 25.53 million $ 3.22 million
Jan 31, 2026 $ 709.47
-0.90%
$ 25.43 million $ 4.2 million
Jan 30, 2026 $ 715.91
-2.31%
$ 25.66 million $ 3.75 million
Jan 29, 2026 $ 732.83
+1.46%
$ 26.26 million $ 4.27 million
Jan 28, 2026 $ 722.27
+7.28%
$ 25.88 million $ 3.59 million
Jan 27, 2026 $ 673.25
-0.01%
$ 24.13 million $ 2.96 million
Jan 26, 2026 $ 673.29
+2.56%
$ 24.13 million $ 3.14 million
Jan 25, 2026 $ 656.45
-0.19%
$ 23.53 million $ 3.06 million
Jan 24, 2026 $ 657.7
-0.10%
$ 23.57 million $ 2.73 million
Jan 23, 2026 $ 658.38
+1.58%
$ 23.6 million $ 3 million
Jan 22, 2026 $ 648.13
+5.10%
$ 23.23 million $ 2.7 million
Jan 21, 2026 $ 616.65
+1.97%
$ 22.1 million $ 2.91 million
Jan 20, 2026 $ 604.72
-3.08%
$ 21.67 million $ 3.48 million