Meta tokenized stock (xStock) Historical Data

METAX Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $604.83
+0.15%
$26.31 million $1.54 million
May 19, 2026 $603.95
-1.32%
$26.27 million $1.27 million
May 18, 2026 $612.06
+0.14%
$26.61 million $2.5 million
May 17, 2026 $611.18
+0.07%
$26.59 million $1.43 million
May 16, 2026 $610.73
-0.03%
$26.56 million $1.5 million
May 15, 2026 $610.91
-1.13%
$26.57 million $1.77 million
May 14, 2026 $617.9
+0.08%
$26.88 million $1.95 million
May 13, 2026 $617.42
+2.25%
$26.86 million $1.83 million
May 12, 2026 $603.86
-0.08%
$26.27 million $1.63 million
May 11, 2026 $604.34
-1.39%
$26.29 million $1.98 million
May 10, 2026 $612.89
+0.21%
$26.66 million $1.87 million
May 9, 2026 $611.63
+0.10%
$26.6 million $1.4 million
May 8, 2026 $611.01
-0.78%
$26.58 million $1.97 million
May 7, 2026 $615.84
+0.13%
$26.79 million $1.89 million
May 6, 2026 $615.01
+1.81%
$26.75 million $2.62 million
May 5, 2026 $604.06
-0.95%
$26.28 million $1.79 million
May 4, 2026 $609.87
-1.12%
$26.53 million $3.14 million
May 3, 2026 $616.75
+0.68%
$26.83 million $2.02 million
May 2, 2026 $612.6
+0.04%
$26.65 million $1.88 million
May 1, 2026 $612.35
-0.57%
$26.64 million $2.34 million
Apr 30, 2026 $615.35
-1.69%
$26.75 million $2.14 million
Apr 29, 2026 $626.05
-6.82%
$27.23 million $2.13 million
Apr 28, 2026 $671.85
-1.12%
$29.23 million $1.85 million
Apr 27, 2026 $679.45
+0.59%
$29.56 million $2.37 million
Apr 26, 2026 $675.49
+0.33%
$29.38 million $1.75 million
Apr 25, 2026 $673.27
-0.25%
$29.29 million $1.31 million
Apr 24, 2026 $674.91
+2.07%
$29.36 million $1.6 million
Apr 23, 2026 $661.24
-1.99%
$28.76 million $1.86 million
Apr 22, 2026 $674.68
+0.32%
$29.35 million $2.17 million
Apr 21, 2026 $672.56
+0.10%
$29.25 million $1.65 million
Apr 20, 2026 $671.87
-1.09%
$29.22 million $2.19 million
Apr 19, 2026 $679.27
-0.29%
$29.55 million $1.71 million
Apr 18, 2026 $681.25
-0.76%
$29.63 million $1.42 million
Apr 17, 2026 $686.49
+1.40%
$29.86 million $2.55 million
Apr 16, 2026 $677
+0.46%
$29.45 million $2.03 million
Apr 15, 2026 $673.91
+1.02%
$29.31 million $1.36 million
Apr 14, 2026 $667.09
+4.42%
$29.02 million $2.16 million
Apr 13, 2026 $638.83
+2.71%
$27.79 million $2.57 million
Apr 12, 2026 $622
-1.65%
$27.05 million $2.03 million
Apr 11, 2026 $632.43
+0.28%
$27.51 million $1.55 million
Apr 10, 2026 $630.69
+0.15%
$27.43 million $1.72 million
Apr 9, 2026 $629.77
+2.03%
$27.39 million $1.82 million
Apr 8, 2026 $617.2
+3.34%
$26.85 million $2.02 million
Apr 7, 2026 $597.28
+4.04%
$25.98 million $2.14 million
Apr 6, 2026 $574.11
+0.22%
$24.97 million $2.19 million
Apr 5, 2026 $572.83
-0.27%
$24.92 million $1.89 million
Apr 4, 2026 $574.4
-0.05%
$24.98 million $1.63 million
Apr 3, 2026 $574.7
+0.01%
$25 million $1.56 million
Apr 2, 2026 $574.66
-0.74%
$25 million $1.8 million
Apr 1, 2026 $578.94
+0.28%
$25.18 million $1.74 million