Meta tokenized stock (xStock) Historical Data

METAX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 680.48
+0.34%
$ 29.6 million $ 2.64 million
Apr 27, 4 PM $ 678.27
+0.30%
$ 29.5 million $ 2.6 million
Apr 27, 3 PM $ 675.8
-0.75%
$ 29.4 million $ 2.53 million
Apr 27, 2 PM $ 680.71
+0.87%
$ 29.61 million $ 2.37 million
Apr 27, 1 PM $ 676.59
+0.52%
$ 29.43 million $ 2.31 million
Apr 27, 12 PM $ 673
-0.05%
$ 29.27 million $ 2.28 million
Apr 27, 11 AM $ 673.45
-0.20%
$ 29.29 million $ 2.28 million
Apr 27, 10 AM $ 674.8
-0.04%
$ 29.35 million $ 2.27 million
Apr 27, 9 AM $ 675.06
+0.20%
$ 29.36 million $ 2.25 million
Apr 27, 8 AM $ 673.72
-0.46%
$ 29.31 million $ 2.21 million
Apr 27, 7 AM $ 676.87
+0.18%
$ 29.44 million $ 2.19 million
Apr 27, 6 AM $ 675.63
-0.13%
$ 29.39 million $ 2.15 million
Apr 27, 5 AM $ 676.53
-0.49%
$ 29.43 million $ 2.1 million
Apr 27, 4 AM $ 679.97
+0.12%
$ 29.58 million $ 2.04 million
Apr 27, 3 AM $ 679.12
+0.10%
$ 29.54 million $ 2.02 million
Apr 27, 2 AM $ 678.43
-0.17%
$ 29.51 million $ 2 million
Apr 27, 1 AM $ 679.6
+0.63%
$ 29.56 million $ 1.96 million
Apr 27, 12 AM $ 675.36
-0.02%
$ 29.38 million $ 1.81 million
Apr 26, 11 PM $ 675.49
+0.00%
$ 29.38 million $ 1.75 million
Apr 26, 10 PM $ 675.51
-0.37%
$ 29.38 million $ 1.72 million
Apr 26, 9 PM $ 677.98
+0.04%
$ 29.49 million $ 1.6 million
Apr 26, 8 PM $ 677.7
-0.09%
$ 29.48 million $ 1.48 million
Apr 26, 7 PM $ 678.3
+0.13%
$ 29.5 million $ 1.45 million
Apr 26, 6 PM $ 677.41
+0.14%
$ 29.47 million $ 1.45 million
Apr 26, 5 PM $ 676.49
+0.03%
$ 29.43 million $ 1.42 million
Apr 26, 4 PM $ 676.31
+0.08%
$ 29.42 million $ 1.4 million
Apr 26, 3 PM $ 675.74
-0.02%
$ 29.39 million $ 1.42 million
Apr 26, 2 PM $ 675.91
-0.10%
$ 29.4 million $ 1.42 million
Apr 26, 1 PM $ 676.58
+0.11%
$ 29.43 million $ 1.4 million
Apr 26, 12 PM $ 675.82
+0.02%
$ 29.4 million $ 1.39 million
Apr 26, 11 AM $ 675.69
+0.03%
$ 29.39 million $ 1.38 million
Apr 26, 10 AM $ 675.5
+0.06%
$ 29.38 million $ 1.38 million
Apr 26, 9 AM $ 675.1
+0.04%
$ 29.37 million $ 1.4 million
Apr 26, 8 AM $ 674.87
+0.13%
$ 29.35 million $ 1.39 million
Apr 26, 7 AM $ 673.99
-0.14%
$ 29.32 million $ 1.37 million
Apr 26, 6 AM $ 674.91
+0.16%
$ 29.36 million $ 1.37 million
Apr 26, 5 AM $ 673.79
+0.19%
$ 29.31 million $ 1.37 million
Apr 26, 4 AM $ 672.54
-0.06%
$ 29.25 million $ 1.31 million
Apr 26, 3 AM $ 672.96
-0.08%
$ 29.27 million $ 1.31 million
Apr 26, 2 AM $ 673.49
+0.10%
$ 29.3 million $ 1.31 million
Apr 26, 1 AM $ 672.84
+0.10%
$ 29.27 million $ 1.31 million
Apr 26, 12 AM $ 672.18
-0.16%
$ 29.24 million $ 1.31 million
Apr 25, 11 PM $ 673.27
+0.14%
$ 29.29 million $ 1.31 million
Apr 25, 10 PM $ 672.3
-0.10%
$ 29.24 million $ 1.31 million
Apr 25, 9 PM $ 672.98
+0.06%
$ 29.27 million $ 1.32 million
Apr 25, 8 PM $ 672.6
+0.16%
$ 29.26 million $ 1.35 million
Apr 25, 7 PM $ 671.52
+0.00%
$ 29.21 million $ 1.36 million
Apr 25, 6 PM $ 671.51
-0.42%
$ 29.21 million $ 1.33 million
Apr 25, 5 PM $ 674.38
+0.08%
$ 29.33 million $ 1.33 million
Apr 25, 4 PM $ 673.8
-0.10%
$ 29.31 million $ 1.34 million