Meta tokenized stock (xStock) Historical Data

METAX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $579.92
+0.15%
$42.07 million $4.31 million
Aug 26, 5 PM $579.05
+0.46%
$42.01 million $4.32 million
Aug 26, 4 PM $576.41
-0.06%
$41.82 million $4.25 million
Aug 26, 3 PM $576.73
-1.32%
$41.84 million $4.24 million
Aug 26, 2 PM $584.43
+2.17%
$42.4 million $3.87 million
Aug 26, 1 PM $572.01
-2.90%
$41.5 million $3.52 million
Aug 26, 12 PM $589.07
+1.70%
$42.73 million $2.91 million
Aug 26, 11 AM $579.24
+0.06%
$42.02 million $2.55 million
Aug 26, 10 AM $578.91
+0.41%
$42 million $2.57 million
Aug 26, 9 AM $576.57
+0.28%
$41.83 million $2.54 million
Aug 26, 8 AM $574.99
+0.51%
$41.71 million $2.57 million
Aug 26, 7 AM $572.08
-0.08%
$41.5 million $2.64 million
Aug 26, 6 AM $572.56
+0.05%
$41.54 million $2.7 million
Aug 26, 5 AM $572.29
-0.07%
$41.52 million $2.76 million
Aug 26, 4 AM $572.7
+0.00%
$41.55 million $2.8 million
Aug 26, 3 AM $572.72
+0.16%
$41.55 million $2.76 million
Aug 26, 2 AM $571.82
+0.59%
$41.48 million $2.78 million
Aug 26, 1 AM $568.47
+0.17%
$41.24 million $2.89 million
Aug 26, 12 AM $567.51
-0.21%
$41.17 million $3 million
Aug 25, 11 PM $568.71
-0.09%
$41.26 million $3.11 million
Aug 25, 10 PM $569.2
+0.12%
$41.29 million $3.15 million
Aug 25, 9 PM $568.49
-0.16%
$41.24 million $3.18 million
Aug 25, 8 PM $569.42
-0.26%
$41.31 million $3.1 million
Aug 25, 7 PM $570.9
+0.73%
$41.42 million $3.05 million
Aug 25, 6 PM $566.73
+0.13%
$41.11 million $3.03 million
Aug 25, 5 PM $566.01
-0.35%
$41.06 million $2.99 million
Aug 25, 4 PM $567.97
+0.23%
$41.2 million $3.12 million
Aug 25, 3 PM $566.65
+0.14%
$41.11 million $3.21 million
Aug 25, 2 PM $565.87
-0.09%
$41.05 million $3.77 million
Aug 25, 1 PM $566.36
+0.52%
$41.09 million $4.38 million
Aug 25, 12 PM $563.4
-0.37%
$40.87 million $4.46 million
Aug 25, 11 AM $565.51
-0.18%
$41.02 million $4.57 million
Aug 25, 10 AM $566.54
+0.04%
$41.1 million $4.65 million
Aug 25, 9 AM $566.32
+0.28%
$41.08 million $4.61 million
Aug 25, 8 AM $564.72
+0.36%
$40.97 million $4.53 million
Aug 25, 7 AM $562.73
-0.08%
$40.82 million $4.43 million
Aug 25, 6 AM $563.16
+0.02%
$40.85 million $4.48 million
Aug 25, 5 AM $563.03
-0.19%
$40.84 million $4.45 million
Aug 25, 4 AM $564.11
+0.07%
$40.92 million $4.4 million
Aug 25, 3 AM $563.7
+0.20%
$40.89 million $4.43 million
Aug 25, 2 AM $562.6
-0.02%
$40.81 million $4.47 million
Aug 25, 1 AM $562.71
+0.08%
$40.82 million $4.35 million
Aug 25, 12 AM $562.29
+0.30%
$40.79 million $4.35 million
Aug 24, 11 PM $560.63
+0.08%
$40.67 million $4.3 million
Aug 24, 10 PM $560.21
-0.02%
$40.64 million $4.26 million
Aug 24, 9 PM $560.3
+0.10%
$40.65 million $4.16 million
Aug 24, 8 PM $559.77
-0.30%
$40.61 million $4.19 million
Aug 24, 7 PM $561.47
-0.09%
$40.73 million $4.16 million
Aug 24, 6 PM $561.96
+0.66%
$40.77 million $4.09 million
Aug 24, 5 PM $558.26
-0.04%
$40.5 million $4.1 million