Meta tokenized stock (xStock) Historical Data

METAX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 564.43
+0.09%
$ 40.95 million $ 1.06 million
Jun 22, 10 PM $ 563.91
-0.35%
$ 40.91 million $ 1.08 million
Jun 22, 9 PM $ 565.9
+0.51%
$ 41.05 million $ 1.08 million
Jun 22, 8 PM $ 563.02
-0.65%
$ 40.84 million $ 1.12 million
Jun 22, 7 PM $ 566.72
-0.07%
$ 41.11 million $ 1.13 million
Jun 22, 6 PM $ 567.12
+0.33%
$ 41.14 million $ 1.09 million
Jun 22, 5 PM $ 565.24
+0.36%
$ 41 million $ 1.07 million
Jun 22, 4 PM $ 563.21
-0.23%
$ 40.86 million $ 1.03 million
Jun 22, 3 PM $ 564.52
-0.54%
$ 40.95 million $ 992,018
Jun 22, 2 PM $ 567.62
-1.27%
$ 41.18 million $ 957,982
Jun 22, 1 PM $ 574.91
-0.21%
$ 41.71 million $ 864,986
Jun 22, 12 PM $ 576.09
+0.26%
$ 41.79 million $ 745,206
Jun 22, 11 AM $ 574.59
-0.59%
$ 41.68 million $ 686,981
Jun 22, 10 AM $ 577.98
+0.46%
$ 41.93 million $ 651,759
Jun 22, 9 AM $ 575.35
+0.00%
$ 41.74 million $ 651,038
Jun 22, 8 AM $ 575.38
-0.15%
$ 41.74 million $ 653,294
Jun 22, 7 AM $ 576.28
-0.17%
$ 41.81 million $ 670,135
Jun 22, 6 AM $ 577.26
+0.41%
$ 41.88 million $ 659,810
Jun 22, 5 AM $ 574.93
-0.23%
$ 41.71 million $ 630,909
Jun 22, 4 AM $ 576.29
+0.31%
$ 41.81 million $ 607,830
Jun 22, 3 AM $ 574.51
-0.44%
$ 41.68 million $ 581,662
Jun 22, 2 AM $ 577.06
+0.28%
$ 41.86 million $ 567,086
Jun 22, 1 AM $ 575.46
+0.43%
$ 41.75 million $ 534,730
Jun 22, 12 AM $ 573.01
+0.19%
$ 41.57 million $ 490,508
Jun 21, 11 PM $ 571.92
-0.23%
$ 41.49 million $ 455,363
Jun 21, 10 PM $ 573.22
-0.53%
$ 41.58 million $ 436,132
Jun 21, 9 PM $ 576.25
-0.15%
$ 41.8 million $ 436,299
Jun 21, 8 PM $ 577.14
-0.13%
$ 41.87 million $ 391,515
Jun 21, 7 PM $ 577.88
+0.38%
$ 41.92 million $ 386,377
Jun 21, 6 PM $ 575.71
-0.15%
$ 41.76 million $ 392,718
Jun 21, 5 PM $ 576.58
+0.21%
$ 41.83 million $ 387,034
Jun 21, 4 PM $ 575.38
-0.06%
$ 41.74 million $ 397,190
Jun 21, 3 PM $ 575.7
+0.01%
$ 41.76 million $ 399,272
Jun 21, 2 PM $ 575.63
+0.04%
$ 41.76 million $ 457,498
Jun 21, 1 PM $ 575.4
+0.05%
$ 41.74 million $ 499,119
Jun 21, 12 PM $ 575.13
+0.12%
$ 41.72 million $ 516,773
Jun 21, 11 AM $ 574.44
-0.59%
$ 41.67 million $ 508,079
Jun 21, 10 AM $ 577.84
+0.15%
$ 41.92 million $ 510,624
Jun 21, 9 AM $ 577
+0.28%
$ 41.86 million $ 516,163
Jun 21, 8 AM $ 575.41
-0.38%
$ 41.74 million $ 503,402
Jun 21, 7 AM $ 577.32
+0.19%
$ 41.88 million $ 489,307
Jun 21, 6 AM $ 576.22
-0.23%
$ 41.8 million $ 487,695
Jun 21, 5 AM $ 577.53
-0.13%
$ 41.9 million $ 490,070
Jun 21, 4 AM $ 578.27
+0.15%
$ 41.95 million $ 506,175
Jun 21, 3 AM $ 577.4
+0.09%
$ 41.89 million $ 490,243
Jun 21, 2 AM $ 576.87
+0.37%
$ 41.85 million $ 478,051
Jun 21, 1 AM $ 574.72
+0.15%
$ 41.69 million $ 479,366
Jun 21, 12 AM $ 573.86
-0.10%
$ 41.63 million $ 486,299
Jun 20, 11 PM $ 574.45
+0.06%
$ 41.67 million $ 518,076
Jun 20, 10 PM $ 574.12
-0.20%
$ 41.65 million $ 503,746