Coinranking
Meta tokenized stock (xStock) Historical Data
METAX
Page 2
| Date | | | ||
|---|---|---|---|---|
| 8:06 PM | $578.44 | -0.01% | ||
| 8:05 PM | $578.5 | +0.00% | ||
| 8:04 PM | $578.47 | -0.01% | ||
| 8:03 PM | $578.51 | +0.00% | ||
| 8:02 PM | $578.53 | +0.00% | ||
| 8:01 PM | $578.56 | -0.02% | ||
| 8:00 PM | $578.65 | -0.03% | ||
| 7:59 PM | $578.81 | -0.01% | ||
| 7:58 PM | $578.87 | +0.01% | ||
| 7:57 PM | $578.81 | +0.02% | ||
| 7:56 PM | $578.71 | +0.02% | ||
| 7:55 PM | $578.6 | +0.11% | ||
| 7:54 PM | $577.97 | +0.01% | ||
| 7:53 PM | $577.93 | +0.04% | ||
| 7:52 PM | $577.61 | +0.11% | ||
| 7:51 PM | $576.96 | -0.01% | ||
| 7:50 PM | $577.01 | +0.06% | ||
| 7:49 PM | $576.65 | +0.00% | ||
| 7:48 PM | $576.65 | -0.01% | ||
| 7:47 PM | $576.69 | -0.10% | ||
| 7:46 PM | $577.26 | -0.01% | ||
| 7:45 PM | $577.31 | -0.01% | ||
| 7:44 PM | $577.36 | +0.00% | ||
| 7:43 PM | $577.38 | -0.01% | ||
| 7:42 PM | $577.41 | -0.07% | ||
| 7:41 PM | $577.79 | -0.01% | ||
| 7:40 PM | $577.84 | +0.00% | ||
| 7:39 PM | $577.82 | +0.00% | ||
| 7:38 PM | $577.8 | -0.01% | ||
| 7:37 PM | $577.83 | +0.06% | ||
| 7:36 PM | $577.46 | +0.01% | ||
| 7:35 PM | $577.39 | -0.02% | ||
| 7:34 PM | $577.51 | -0.01% | ||
| 7:33 PM | $577.56 | +0.00% | ||
| 7:32 PM | $577.58 | +0.00% | ||
| 7:31 PM | $577.57 | -0.01% | ||
| 7:30 PM | $577.64 | +0.01% | ||
| 7:29 PM | $577.57 | +0.00% | ||
| 7:28 PM | $577.57 | +0.00% | ||
| 7:27 PM | $577.6 | -0.01% | ||
| 7:26 PM | $577.67 | +0.01% | ||
| 7:25 PM | $577.64 | +0.01% | ||
| 7:24 PM | $577.6 | +0.01% | ||
| 7:23 PM | $577.56 | +0.01% | ||
| 7:22 PM | $577.52 | +0.04% | ||
| 7:21 PM | $577.31 | +0.01% | ||
| 7:20 PM | $577.24 | -0.01% | ||
| 7:19 PM | $577.32 | -0.09% | ||
| 7:18 PM | $577.84 | +0.00% | ||
| 7:17 PM | $577.86 | -0.03% | ||