Meta tokenized stock (xStock) Historical Data

METAX Page 2
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 560.84
+0.25%
$ 40.69 million $ 1.42 million
10:54 PM $ 559.46
+0.00%
$ 40.59 million $ 1.41 million
10:53 PM $ 559.46
+0.00%
$ 40.59 million $ 1.41 million
10:52 PM $ 559.46
+0.01%
$ 40.59 million $ 1.41 million
10:51 PM $ 559.41
+0.00%
$ 40.59 million $ 1.41 million
10:50 PM $ 559.41
-0.54%
$ 40.59 million $ 1.41 million
10:49 PM $ 562.43
+0.00%
$ 40.8 million $ 1.42 million
10:48 PM $ 562.41
+0.00%
$ 40.8 million $ 1.42 million
10:47 PM $ 562.4
+0.00%
$ 40.8 million $ 1.42 million
10:46 PM $ 562.53
+0.00%
$ 40.8 million $ 1.42 million
10:45 PM $ 562.53
+0.00%
$ 40.8 million $ 1.42 million
10:44 PM $ 562.53
+0.00%
$ 40.81 million $ 1.42 million
10:43 PM $ 562.53
+0.00%
$ 40.81 million $ 1.42 million
10:42 PM $ 562.53
+0.00%
$ 40.81 million $ 1.42 million
10:41 PM $ 562.45
+0.00%
$ 40.81 million $ 1.42 million
10:40 PM $ 562.44
+0.09%
$ 40.81 million $ 1.42 million
10:39 PM $ 561.91
+0.00%
$ 40.76 million $ 1.42 million
10:38 PM $ 561.92
+0.00%
$ 40.76 million $ 1.42 million
10:37 PM $ 561.92
+0.01%
$ 40.76 million $ 1.42 million
10:36 PM $ 561.84
+0.00%
$ 40.76 million $ 1.42 million
10:35 PM $ 561.87
-0.07%
$ 40.76 million $ 1.42 million
10:34 PM $ 562.24
+0.00%
$ 40.79 million $ 1.42 million
10:33 PM $ 562.22
+0.00%
$ 40.79 million $ 1.42 million
10:32 PM $ 562.23
-0.01%
$ 40.79 million $ 1.42 million
10:31 PM $ 562.29
+0.01%
$ 40.79 million $ 1.42 million
10:30 PM $ 562.25
+0.01%
$ 40.79 million $ 1.42 million
10:29 PM $ 562.22
+0.00%
$ 40.79 million $ 1.42 million
10:28 PM $ 562.2
-0.04%
$ 40.79 million $ 1.42 million
10:27 PM $ 562.43
-0.02%
$ 40.79 million $ 1.42 million
10:26 PM $ 562.53
+0.00%
$ 40.79 million $ 1.42 million
10:25 PM $ 562.53
+0.27%
$ 40.79 million $ 1.42 million
10:24 PM $ 561.03
+0.00%
$ 40.7 million $ 1.42 million
10:23 PM $ 561.03
+0.00%
$ 40.7 million $ 1.42 million
10:22 PM $ 561.03
+0.00%
$ 40.7 million $ 1.42 million
10:21 PM $ 561.02
+0.00%
$ 40.7 million $ 1.42 million
10:20 PM $ 561.02
-0.25%
$ 40.7 million $ 1.42 million
10:19 PM $ 562.44
+0.00%
$ 40.8 million $ 1.42 million
10:18 PM $ 562.46
+0.00%
$ 40.8 million $ 1.42 million
10:17 PM $ 562.46
+0.04%
$ 40.8 million $ 1.42 million
10:16 PM $ 562.24
+0.00%
$ 40.8 million $ 1.42 million
10:15 PM $ 562.23
+0.01%
$ 40.8 million $ 1.42 million
10:14 PM $ 562.2
+0.00%
$ 40.78 million $ 1.47 million
10:13 PM $ 562.19
+0.00%
$ 40.78 million $ 1.47 million
10:12 PM $ 562.19
+0.00%
$ 40.78 million $ 1.47 million
10:11 PM $ 562.19
-0.02%
$ 40.78 million $ 1.47 million
10:10 PM $ 562.29
+0.12%
$ 40.78 million $ 1.47 million
10:09 PM $ 561.61
+0.00%
$ 40.74 million $ 1.47 million
10:08 PM $ 561.61
+0.00%
$ 40.74 million $ 1.47 million
10:07 PM $ 561.61
+0.00%
$ 40.74 million $ 1.47 million
10:06 PM $ 561.61
+0.00%
$ 40.74 million $ 1.47 million