Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta tokenized stock (xStock) Historical Data

METAX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27 $651.74
-11.80%
$653,762 $11.79 million
Oct 20 $736.69
+3.11%
$739,407 $9.64 million
Oct 13 $715.55
+1.33%
$714,464 $16.24 million
Oct 6 $704.34
-1.32%
$706,131 $15.31 million
Sep 29 $714.79
-3.78%
$713,300 $7.31 million
Sep 22 $743.4
-4.40%
$742,880 $11.08 million
Sep 15 $777.2
+3.09%
$777,620 $10.74 million
Sep 8 $753.91
+0.48%
$755,224 $12.59 million
Sep 1 $750.62
+1.33%
$750,285 $11.29 million
Aug 25 $738.83
-2.17%
$740,782 $12.64 million
Aug 18 $755.15
-3.86%
$755,251 $26.82 million
Aug 11 $785.49
+2.11%
$785,564 $24.83 million
Aug 4 $769.68
+2.77%
$769,273 $26.13 million
Jul 28 $747.46
+4.65%
$748,949 $44.37 million
Jul 21 $714.14
+1.44%
$714,131 $56.79 million
Jul 14 $704.14
-1.82%
$704,012 $21.78 million
Jul 7 $717.03
-0.07%
$717,405 $7.98 million
Jun 30 $717.64
+0.79%
$717,516 $1.9 million
Download