Meta tokenized stock (xStock) Historical Data

METAX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 623.9
-1.33%
$ 22.36 million $ 2.88 million
Jan 18, 2026 $ 632.31
+1.87%
$ 22.66 million $ 2.74 million
Jan 17, 2026 $ 620.73
-0.03%
$ 22.25 million $ 2.55 million
Jan 16, 2026 $ 620.9
+0.03%
$ 22.25 million $ 2.68 million
Jan 15, 2026 $ 620.72
+0.80%
$ 22.25 million $ 2.81 million
Jan 14, 2026 $ 615.78
-2.51%
$ 22.07 million $ 2.81 million
Jan 13, 2026 $ 631.62
-1.75%
$ 22.64 million $ 2.83 million
Jan 12, 2026 $ 642.86
-1.72%
$ 23.04 million $ 2.79 million
Jan 11, 2026 $ 654.12
+0.14%
$ 23.44 million $ 2.41 million
Jan 10, 2026 $ 653.23
-0.09%
$ 23.41 million $ 2.33 million
Jan 9, 2026 $ 653.81
+1.25%
$ 23.43 million $ 2.44 million
Jan 8, 2026 $ 645.77
-0.66%
$ 23.14 million $ 2.61 million
Jan 7, 2026 $ 650.03
-1.48%
$ 23.3 million $ 2.51 million
Jan 6, 2026 $ 659.78
+0.06%
$ 23.64 million $ 3.07 million
Jan 5, 2026 $ 659.41
+1.32%
$ 23.63 million $ 3.31 million
Jan 4, 2026 $ 650.81
+0.44%
$ 23.32 million $ 2.64 million
Jan 3, 2026 $ 647.95
-0.37%
$ 23.22 million $ 2.51 million
Jan 2, 2026 $ 650.35
-1.32%
$ 23.31 million $ 3.25 million
Jan 1, 2026 $ 659.05
-0.25%
$ 23.62 million $ 2.5 million
Dec 31, 2025 $ 660.68
-0.80%
$ 23.68 million $ 2.56 million
Dec 30, 2025 $ 666.43
+1.28%
$ 23.87 million $ 2.67 million
Dec 29, 2025 $ 657.66
-0.60%
$ 23.58 million $ 3.24 million
Dec 28, 2025 $ 661.63
-0.12%
$ 23.71 million $ 2.58 million
Dec 27, 2025 $ 662.47
-0.12%
$ 23.74 million $ 2.53 million
Dec 26, 2025 $ 662.98
-0.56%
$ 23.77 million $ 3.05 million
Dec 25, 2025 $ 666.49
-0.10%
$ 23.88 million $ 2.46 million
Dec 24, 2025 $ 666.76
+0.29%
$ 23.91 million $ 2.51 million
Dec 23, 2025 $ 665.23
+0.57%
$ 5.19 million $ 2.8 million
Dec 22, 2025 $ 660.58
+0.22%
$ 5.16 million $ 2.95 million
Dec 21, 2025 $ 659.92
-0.11%
$ 5.14 million $ 2.59 million
Dec 20, 2025 $ 661.4
-0.08%
$ 5.16 million $ 2.45 million
Dec 19, 2025 $ 661.11
-0.29%
$ 5.17 million $ 2.98 million
Dec 18, 2025 $ 662.58
+1.86%
$ 5.17 million $ 3.07 million
Dec 17, 2025 $ 651.09
-0.98%
$ 5.08 million $ 2.64 million
Dec 16, 2025 $ 657.81
+1.62%
$ 5.13 million $ 3.75 million
Dec 15, 2025 $ 647.64
+0.68%
$ 5.05 million $ 2.69 million
Dec 14, 2025 $ 642.95
-0.14%
$ 5.02 million $ 2.04 million
Dec 13, 2025 $ 644.25
+0.23%
$ 5.03 million $ 1.92 million
Dec 12, 2025 $ 642.75
-1.58%
$ 5.02 million $ 2.28 million
Dec 11, 2025 $ 653.05
+1.26%
$ 5.09 million $ 2.77 million
Dec 10, 2025 $ 644.94
-1.62%
$ 5.03 million $ 2.43 million
Dec 9, 2025 $ 655.58
-1.52%
$ 656,065 $ 2.55 million
Dec 8, 2025 $ 665.71
-1.12%
$ 665,712 $ 2.48 million
Dec 7, 2025 $ 673.22
+0.13%
$ 673,273 $ 2.38 million
Dec 6, 2025 $ 672.33
+0.26%
$ 672,334 $ 2.13 million
Dec 5, 2025 $ 670.56
+1.37%
$ 670,767 $ 2.4 million
Dec 4, 2025 $ 661.49
+3.31%
$ 661,432 $ 2.36 million
Dec 3, 2025 $ 640.3
-0.83%
$ 640,240 $ 2.53 million
Dec 2, 2025 $ 645.69
+0.72%
$ 645,686 $ 2.63 million
Dec 1, 2025 $ 641.08
-0.89%
$ 640,988 $ 4.76 million