Meta tokenized stock (xStock) Historical Data

METAX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 646.86
-0.12%
$ 646,804 $ 2.3 million
Nov 29, 2025 $ 647.09
-0.02%
$ 647,602 $ 2.1 million
Nov 28, 2025 $ 646.75
+2.12%
$ 647,246 $ 3.13 million
Nov 27, 2025 $ 633.22
-0.11%
$ 633,389 $ 2.39 million
Nov 26, 2025 $ 633.95
-0.21%
$ 633,696 $ 3.93 million
Nov 25, 2025 $ 635.23
+3.36%
$ 635,310 $ 2.83 million
Nov 24, 2025 $ 614.63
+1.86%
$ 614,557 $ 4.61 million
Nov 23, 2025 $ 602.28
+0.91%
$ 603,436 $ 2.24 million
Nov 22, 2025 $ 597.27
+0.35%
$ 597,102 $ 2.07 million
Nov 21, 2025 $ 594.78
+1.15%
$ 595,586 $ 4.05 million
Nov 20, 2025 $ 585.22
-2.36%
$ 587,857 $ 2.78 million
Nov 19, 2025 $ 599.33
+0.53%
$ 599,596 $ 2.77 million
Nov 18, 2025 $ 595.68
-1.09%
$ 596,171 $ 4.16 million
Nov 17, 2025 $ 602.24
-1.87%
$ 602,130 $ 2.03 million
Nov 16, 2025 $ 615.14
-1.44%
$ 613,743 $ 1.22 million
Nov 15, 2025 $ 621.95
+2.00%
$ 624,608 $ 930,608
Nov 14, 2025 $ 609.32
+0.10%
$ 609,720 $ 1.6 million
Nov 13, 2025 $ 608.39
-0.41%
$ 608,711 $ 1.61 million
Nov 12, 2025 $ 610.3
-2.65%
$ 610,918 $ 999,217
Nov 11, 2025 $ 626.92
-0.97%
$ 626,921 $ 1.13 million
Nov 10, 2025 $ 633.06
-1.21%
$ 633,056 $ 1.46 million
Nov 9, 2025 $ 640.84
+0.61%
$ 640,836 $ 1.3 million
Nov 8, 2025 $ 636.93
+1.72%
$ 636,926 $ 900,229
Nov 7, 2025 $ 626.15
+0.80%
$ 626,148 $ 1.53 million
Nov 6, 2025 $ 621.17
-2.68%
$ 621,166 $ 1.06 million
Nov 5, 2025 $ 638.26
+1.85%
$ 638,258 $ 1.24 million
Nov 4, 2025 $ 626.6
-1.89%
$ 626,604 $ 1.97 million
Nov 3, 2025 $ 638.7
-2.40%
$ 638,702 $ 1.82 million
Nov 2, 2025 $ 654.38
+0.40%
$ 653,762 $ 1.17 million
Nov 1, 2025 $ 651.74
+0.06%
$ 651,745 $ 1.03 million
Oct 31, 2025 $ 651.03
-3.67%
$ 651,329 $ 1.74 million
Oct 30, 2025 $ 676.76
-3.23%
$ 675,832 $ 4.07 million
Oct 29, 2025 $ 699.34
-7.41%
$ 699,492 $ 1.82 million
Oct 28, 2025 $ 753.99
+0.09%
$ 755,236 $ 1.17 million
Oct 27, 2025 $ 753.29
+1.94%
$ 753,312 $ 1.96 million
Oct 26, 2025 $ 738.91
+0.30%
$ 739,407 $ 3.43 million
Oct 25, 2025 $ 736.69
-0.31%
$ 736,686 $ 1.28 million
Oct 24, 2025 $ 738.9
+0.48%
$ 738,974 $ 1.8 million
Oct 23, 2025 $ 735.2
+0.34%
$ 735,336 $ 2.02 million
Oct 22, 2025 $ 733.01
+0.21%
$ 732,895 $ 1.42 million
Oct 21, 2025 $ 730.66
-0.19%
$ 731,506 $ 1.7 million
Oct 20, 2025 $ 731.37
+2.36%
$ 732,184 $ 1.42 million
Oct 19, 2025 $ 714.94
-0.32%
$ 714,464 $ 1.53 million
Oct 18, 2025 $ 715.55
+0.09%
$ 717,208 $ 1.52 million
Oct 17, 2025 $ 716.95
+1.07%
$ 714,926 $ 4.49 million
Oct 16, 2025 $ 710.26
-1.29%
$ 709,053 $ 3.07 million
Oct 15, 2025 $ 717.65
+1.08%
$ 719,471 $ 3.48 million
Oct 14, 2025 $ 708.48
-0.96%
$ 709,960 $ 1.98 million
Oct 13, 2025 $ 715.33
+1.30%
$ 715,317 $ 1.71 million
Oct 12, 2025 $ 706.13
+0.25%
$ 706,131 $ 2.14 million