Meta tokenized stock (xStock) Historical Data

METAX Page 52
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $611.04
-0.39%
$26.58 million $2 million
May 15, 6 AM $613.44
+0.00%
$26.68 million $1.94 million
May 15, 5 AM $613.43
-0.40%
$26.68 million $1.91 million
May 15, 4 AM $615.92
-0.22%
$26.79 million $1.92 million
May 15, 3 AM $617.25
+0.22%
$26.85 million $1.93 million
May 15, 2 AM $615.88
+0.08%
$26.79 million $1.96 million
May 15, 1 AM $615.41
-0.54%
$26.77 million $1.97 million
May 15, 12 AM $618.78
+0.14%
$26.92 million $1.95 million
May 14, 11 PM $617.9
-0.04%
$26.88 million $1.95 million
May 14, 10 PM $618.16
-0.14%
$26.89 million $1.97 million
May 14, 9 PM $619.02
+0.19%
$26.93 million $1.99 million
May 14, 8 PM $617.84
-0.21%
$26.87 million $2 million
May 14, 7 PM $619.14
+0.22%
$26.93 million $1.98 million
May 14, 6 PM $617.8
-0.27%
$26.87 million $1.99 million
May 14, 5 PM $619.49
-0.12%
$26.95 million $1.99 million
May 14, 4 PM $620.21
-0.26%
$26.98 million $1.86 million
May 14, 3 PM $621.82
-0.19%
$27.05 million $1.87 million
May 14, 2 PM $622.98
+0.78%
$27.1 million $1.81 million
May 14, 1 PM $618.15
+0.06%
$26.89 million $1.77 million
May 14, 12 PM $617.77
-0.24%
$26.87 million $1.79 million
May 14, 11 AM $619.27
+0.12%
$26.94 million $1.87 million
May 14, 10 AM $618.49
+0.30%
$26.9 million $1.88 million
May 14, 9 AM $616.63
-0.05%
$26.82 million $1.91 million
May 14, 8 AM $616.93
-0.02%
$26.83 million $1.91 million
May 14, 7 AM $617.03
+0.18%
$26.84 million $1.88 million
May 14, 6 AM $615.9
-0.15%
$26.79 million $1.88 million
May 14, 5 AM $616.83
+0.00%
$26.83 million $1.9 million
May 14, 4 AM $616.85
+0.38%
$26.83 million $1.84 million
May 14, 3 AM $614.53
-0.45%
$26.73 million $1.82 million
May 14, 2 AM $617.28
-0.31%
$26.85 million $1.81 million
May 14, 1 AM $619.2
+0.04%
$26.93 million $1.8 million
May 14, 12 AM $618.97
+0.25%
$26.92 million $1.84 million
May 13, 11 PM $617.42
+0.10%
$26.86 million $1.83 million
May 13, 10 PM $616.81
+0.04%
$26.83 million $1.81 million
May 13, 9 PM $616.58
-0.05%
$26.82 million $1.79 million
May 13, 8 PM $616.87
-0.14%
$26.83 million $1.77 million
May 13, 7 PM $617.74
-0.29%
$26.87 million $1.78 million
May 13, 6 PM $619.54
+0.35%
$26.95 million $1.78 million
May 13, 5 PM $617.35
+0.46%
$26.85 million $1.74 million
May 13, 4 PM $614.51
+1.11%
$26.73 million $1.74 million
May 13, 3 PM $607.77
+0.16%
$26.44 million $1.7 million
May 13, 2 PM $606.8
+0.32%
$26.39 million $1.69 million
May 13, 1 PM $604.8
+0.71%
$26.31 million $1.71 million
May 13, 12 PM $600.51
-0.44%
$26.12 million $1.67 million
May 13, 11 AM $603.17
-0.26%
$26.24 million $1.62 million
May 13, 10 AM $604.72
+0.02%
$26.3 million $1.63 million
May 13, 9 AM $604.59
-0.07%
$26.3 million $1.6 million
May 13, 8 AM $604.99
-0.01%
$26.32 million $1.62 million
May 13, 7 AM $605.05
-0.04%
$26.32 million $1.64 million
May 13, 6 AM $605.3
-0.03%
$26.33 million $1.66 million