Meta tokenized stock (xStock) Historical Data

METAX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 624.17
+0.20%
$ 22.37 million $ 2.8 million
Jan 15, 5 PM $ 622.93
+0.03%
$ 22.32 million $ 2.8 million
Jan 15, 4 PM $ 622.73
+0.63%
$ 22.32 million $ 2.85 million
Jan 15, 3 PM $ 618.83
+0.08%
$ 22.18 million $ 2.85 million
Jan 15, 2 PM $ 618.36
-0.18%
$ 22.16 million $ 2.92 million
Jan 15, 1 PM $ 619.49
+0.05%
$ 22.2 million $ 2.92 million
Jan 15, 12 PM $ 619.2
-0.02%
$ 22.19 million $ 2.93 million
Jan 15, 11 AM $ 619.35
+0.19%
$ 22.2 million $ 2.94 million
Jan 15, 10 AM $ 618.17
-0.21%
$ 22.15 million $ 2.93 million
Jan 15, 9 AM $ 619.45
+0.23%
$ 22.2 million $ 2.93 million
Jan 15, 8 AM $ 618
+0.15%
$ 22.13 million $ 2.9 million
Jan 15, 7 AM $ 617.11
-0.33%
$ 22.12 million $ 2.89 million
Jan 15, 6 AM $ 619.16
+0.25%
$ 22.21 million $ 2.89 million
Jan 15, 5 AM $ 617.61
+0.10%
$ 22.16 million $ 2.88 million
Jan 15, 4 AM $ 616.99
-0.03%
$ 22.11 million $ 2.88 million
Jan 15, 3 AM $ 617.18
+0.06%
$ 22.12 million $ 2.86 million
Jan 15, 2 AM $ 616.83
-0.10%
$ 22.11 million $ 2.84 million
Jan 15, 1 AM $ 617.46
+0.36%
$ 22.13 million $ 2.83 million
Jan 15, 12 AM $ 615.26
-0.09%
$ 22.05 million $ 2.82 million
Jan 14, 11 PM $ 615.78
-0.12%
$ 22.07 million $ 2.81 million
Jan 14, 10 PM $ 616.52
-0.17%
$ 22.09 million $ 2.83 million
Jan 14, 9 PM $ 617.58
+0.09%
$ 22.13 million $ 2.89 million
Jan 14, 8 PM $ 617.02
-0.21%
$ 22.11 million $ 2.91 million
Jan 14, 7 PM $ 618.3
+0.18%
$ 22.16 million $ 2.94 million
Jan 14, 6 PM $ 617.22
+0.08%
$ 22.12 million $ 2.94 million
Jan 14, 5 PM $ 616.73
-0.40%
$ 22.1 million $ 2.93 million
Jan 14, 4 PM $ 619.22
+0.00%
$ 22.19 million $ 2.83 million
Jan 14, 3 PM $ 619.24
-0.69%
$ 22.19 million $ 2.83 million
Jan 14, 2 PM $ 623.55
-0.68%
$ 22.35 million $ 2.78 million
Jan 14, 1 PM $ 627.81
+0.01%
$ 22.5 million $ 2.74 million
Jan 14, 12 PM $ 627.76
+0.07%
$ 22.5 million $ 2.76 million
Jan 14, 11 AM $ 627.34
-0.16%
$ 22.48 million $ 2.78 million
Jan 14, 10 AM $ 628.36
-0.23%
$ 22.52 million $ 2.77 million
Jan 14, 9 AM $ 629.74
-0.12%
$ 22.57 million $ 2.81 million
Jan 14, 8 AM $ 630.51
-0.04%
$ 22.6 million $ 2.84 million
Jan 14, 7 AM $ 630.78
+0.15%
$ 22.61 million $ 2.83 million
Jan 14, 6 AM $ 629.81
+0.00%
$ 22.57 million $ 2.83 million
Jan 14, 5 AM $ 629.84
-0.02%
$ 22.57 million $ 2.83 million
Jan 14, 4 AM $ 629.99
-0.09%
$ 22.58 million $ 2.85 million
Jan 14, 3 AM $ 630.56
+0.07%
$ 22.6 million $ 2.85 million
Jan 14, 2 AM $ 630.12
-0.11%
$ 22.58 million $ 2.86 million
Jan 14, 1 AM $ 630.81
-0.11%
$ 22.61 million $ 2.85 million
Jan 14, 12 AM $ 631.5
-0.02%
$ 22.63 million $ 2.84 million
Jan 13, 11 PM $ 631.62
-0.06%
$ 22.64 million $ 2.83 million
Jan 13, 10 PM $ 632.02
+0.05%
$ 22.65 million $ 2.78 million
Jan 13, 9 PM $ 631.7
+0.11%
$ 22.64 million $ 2.7 million
Jan 13, 8 PM $ 631
+0.21%
$ 22.61 million $ 2.68 million
Jan 13, 7 PM $ 629.67
+0.28%
$ 22.57 million $ 2.63 million
Jan 13, 6 PM $ 627.93
-0.15%
$ 22.5 million $ 2.61 million
Jan 13, 5 PM $ 628.9
-0.28%
$ 22.54 million $ 2.61 million