Meta tokenized stock (xStock) Historical Data

METAX Page 53
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $605.48
-0.03%
$26.34 million $1.66 million
May 13, 4 AM $605.65
+0.11%
$26.34 million $1.67 million
May 13, 3 AM $604.96
+0.01%
$26.31 million $1.67 million
May 13, 2 AM $604.89
-0.11%
$26.31 million $1.65 million
May 13, 1 AM $605.58
+0.32%
$26.34 million $1.63 million
May 13, 12 AM $603.63
-0.04%
$26.26 million $1.64 million
May 12, 11 PM $603.86
-0.15%
$26.27 million $1.63 million
May 12, 10 PM $604.77
+0.16%
$26.31 million $1.63 million
May 12, 9 PM $603.81
-0.12%
$26.26 million $1.62 million
May 12, 8 PM $604.56
+0.04%
$26.3 million $1.62 million
May 12, 7 PM $604.33
+0.53%
$26.29 million $1.61 million
May 12, 6 PM $601.15
-0.14%
$26.15 million $1.62 million
May 12, 5 PM $601.97
+0.02%
$26.18 million $1.65 million
May 12, 4 PM $601.87
-0.11%
$26.18 million $1.66 million
May 12, 3 PM $602.54
+0.08%
$26.21 million $1.68 million
May 12, 2 PM $602.07
+0.14%
$26.19 million $1.69 million
May 12, 1 PM $601.2
+0.75%
$26.15 million $1.7 million
May 12, 12 PM $596.76
-0.54%
$25.96 million $1.77 million
May 12, 11 AM $599.99
-0.44%
$26.1 million $1.78 million
May 12, 10 AM $602.66
-0.07%
$26.21 million $1.77 million
May 12, 9 AM $603.06
+0.03%
$26.23 million $1.79 million
May 12, 8 AM $602.89
+0.08%
$26.22 million $1.78 million
May 12, 7 AM $602.41
-0.23%
$26.2 million $1.8 million
May 12, 6 AM $603.99
-0.14%
$26.27 million $1.8 million
May 12, 5 AM $604.81
+0.21%
$26.31 million $1.81 million
May 12, 4 AM $603.56
-0.21%
$26.25 million $1.8 million
May 12, 3 AM $604.82
+0.14%
$26.31 million $1.8 million
May 12, 2 AM $603.96
+0.28%
$26.27 million $1.87 million
May 12, 1 AM $602.3
-0.52%
$26.2 million $1.88 million
May 12, 12 AM $605.48
+0.19%
$26.34 million $1.87 million
May 11, 11 PM $604.34
+0.67%
$26.29 million $1.98 million
May 11, 10 PM $600.35
-0.18%
$26.11 million $2.07 million
May 11, 9 PM $601.44
+0.09%
$26.16 million $2.22 million
May 11, 8 PM $600.89
+0.04%
$26.14 million $2.31 million
May 11, 7 PM $600.64
-0.36%
$26.13 million $2.37 million
May 11, 6 PM $602.79
-0.35%
$26.22 million $2.37 million
May 11, 5 PM $604.92
+0.07%
$26.31 million $2.38 million
May 11, 4 PM $604.5
+0.05%
$26.29 million $2.36 million
May 11, 3 PM $604.21
+0.33%
$26.28 million $2.32 million
May 11, 2 PM $602.22
-0.12%
$26.19 million $2.31 million
May 11, 1 PM $602.93
-1.00%
$26.23 million $2.26 million
May 11, 12 PM $609.01
-0.21%
$26.49 million $2.18 million
May 11, 11 AM $610.29
-0.36%
$26.55 million $2.15 million
May 11, 10 AM $612.48
+0.38%
$26.64 million $2.16 million
May 11, 9 AM $610.18
-0.29%
$26.54 million $2.13 million
May 11, 8 AM $611.94
+0.32%
$26.62 million $2.13 million
May 11, 7 AM $609.99
-0.27%
$26.53 million $2.09 million
May 11, 6 AM $611.63
-0.03%
$26.6 million $2.07 million
May 11, 5 AM $611.86
-0.03%
$26.61 million $2.06 million
May 11, 4 AM $612.04
-0.06%
$26.62 million $2.06 million