Meta tokenized stock (xStock) Historical Data

METAX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 630.67
+0.34%
$ 22.6 million $ 2.64 million
Jan 13, 3 PM $ 628.54
-0.91%
$ 22.53 million $ 2.65 million
Jan 13, 2 PM $ 634.31
-1.56%
$ 22.73 million $ 2.65 million
Jan 13, 1 PM $ 644.35
-1.81%
$ 23.09 million $ 2.7 million
Jan 13, 12 PM $ 656.21
+0.72%
$ 23.52 million $ 2.67 million
Jan 13, 11 AM $ 651.51
+0.47%
$ 23.35 million $ 2.61 million
Jan 13, 10 AM $ 648.46
+0.86%
$ 23.24 million $ 2.6 million
Jan 13, 9 AM $ 642.96
-0.03%
$ 23.04 million $ 2.57 million
Jan 13, 8 AM $ 643.16
-0.11%
$ 23.05 million $ 2.56 million
Jan 13, 7 AM $ 643.85
-0.06%
$ 23.07 million $ 2.61 million
Jan 13, 6 AM $ 644.22
+0.13%
$ 23.08 million $ 2.61 million
Jan 13, 5 AM $ 643.37
+0.16%
$ 23.06 million $ 2.62 million
Jan 13, 4 AM $ 642.34
-0.12%
$ 23.02 million $ 2.6 million
Jan 13, 3 AM $ 643.15
+0.04%
$ 23.05 million $ 2.63 million
Jan 13, 2 AM $ 642.88
-0.12%
$ 23.04 million $ 2.67 million
Jan 13, 1 AM $ 643.65
+0.09%
$ 23.07 million $ 2.71 million
Jan 13, 12 AM $ 643.1
+0.04%
$ 23.05 million $ 2.76 million
Jan 12, 11 PM $ 642.86
-0.14%
$ 23.04 million $ 2.79 million
Jan 12, 10 PM $ 643.74
+0.26%
$ 23.07 million $ 2.83 million
Jan 12, 9 PM $ 642.09
-0.11%
$ 23.01 million $ 2.83 million
Jan 12, 8 PM $ 642.83
-0.75%
$ 23.04 million $ 2.82 million
Jan 12, 7 PM $ 647.66
+0.01%
$ 23.21 million $ 2.83 million
Jan 12, 6 PM $ 647.6
-0.18%
$ 23.21 million $ 2.83 million
Jan 12, 5 PM $ 648.74
-0.19%
$ 23.25 million $ 2.81 million
Jan 12, 4 PM $ 649.95
+0.37%
$ 23.29 million $ 2.78 million
Jan 12, 3 PM $ 647.58
-0.29%
$ 23.21 million $ 2.74 million
Jan 12, 2 PM $ 649.46
+0.11%
$ 23.27 million $ 2.73 million
Jan 12, 1 PM $ 648.77
+0.06%
$ 23.25 million $ 2.65 million
Jan 12, 12 PM $ 648.39
+0.16%
$ 23.24 million $ 2.65 million
Jan 12, 11 AM $ 647.34
+0.05%
$ 23.2 million $ 2.66 million
Jan 12, 10 AM $ 647.02
+0.13%
$ 23.19 million $ 2.67 million
Jan 12, 9 AM $ 646.21
-0.04%
$ 23.16 million $ 2.67 million
Jan 12, 8 AM $ 646.47
-0.29%
$ 23.15 million $ 2.64 million
Jan 12, 7 AM $ 648.33
-0.10%
$ 23.23 million $ 2.59 million
Jan 12, 6 AM $ 648.98
+0.08%
$ 23.26 million $ 2.58 million
Jan 12, 5 AM $ 648.44
-0.11%
$ 23.25 million $ 2.59 million
Jan 12, 4 AM $ 649.13
-0.10%
$ 23.26 million $ 2.57 million
Jan 12, 3 AM $ 649.79
-0.18%
$ 23.29 million $ 2.54 million
Jan 12, 2 AM $ 650.97
+0.03%
$ 23.33 million $ 2.51 million
Jan 12, 1 AM $ 650.8
-0.46%
$ 23.32 million $ 2.46 million
Jan 12, 12 AM $ 653.78
-0.05%
$ 23.43 million $ 2.42 million
Jan 11, 11 PM $ 654.12
+0.10%
$ 23.44 million $ 2.41 million
Jan 11, 10 PM $ 653.44
-0.07%
$ 23.42 million $ 2.39 million
Jan 11, 9 PM $ 653.89
+0.01%
$ 23.43 million $ 2.4 million
Jan 11, 8 PM $ 653.83
-0.01%
$ 23.43 million $ 2.41 million
Jan 11, 7 PM $ 653.87
+0.03%
$ 23.43 million $ 2.41 million
Jan 11, 6 PM $ 653.7
-0.02%
$ 23.43 million $ 2.41 million
Jan 11, 5 PM $ 653.81
+0.03%
$ 23.43 million $ 2.41 million
Jan 11, 4 PM $ 653.61
-0.02%
$ 23.42 million $ 2.41 million
Jan 11, 3 PM $ 653.72
-0.01%
$ 23.43 million $ 2.41 million