Coinranking
Meta tokenized stock (xStock) Historical Data
METAX
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:03 PM | $642.96 | +0.00% | ||
| 12:02 PM | $642.94 | +0.00% | ||
| 12:01 PM | $642.94 | +0.00% | ||
| 12:00 PM | $642.94 | +0.01% | ||
| 11:59 AM | $642.89 | +0.00% | ||
| 11:58 AM | $642.87 | +0.00% | ||
| 11:57 AM | $642.85 | +0.00% | ||
| 11:56 AM | $642.86 | -0.01% | ||
| 11:55 AM | $642.89 | +0.01% | ||
| 11:54 AM | $642.85 | -0.03% | ||
| 11:53 AM | $643.07 | +0.03% | ||
| 11:52 AM | $642.9 | +0.01% | ||
| 11:51 AM | $642.86 | +0.01% | ||
| 11:50 AM | $642.79 | +0.00% | ||
| 11:49 AM | $642.78 | -0.01% | ||
| 11:48 AM | $642.79 | -0.02% | ||
| 11:47 AM | $642.91 | +0.00% | ||
| 11:46 AM | $642.92 | +0.00% | ||
| 11:45 AM | $642.94 | +0.01% | ||
| 11:44 AM | $642.9 | +0.01% | ||
| 11:43 AM | $642.86 | +0.00% | ||
| 11:42 AM | $642.88 | +0.00% | ||
| 11:41 AM | $642.88 | -0.01% | ||
| 11:40 AM | $642.92 | +0.00% | ||
| 11:39 AM | $642.9 | +0.01% | ||
| 11:38 AM | $642.91 | +0.01% | ||
| 11:37 AM | $642.83 | +0.00% | ||
| 11:36 AM | $642.86 | -0.01% | ||
| 11:35 AM | $642.94 | +0.00% | ||
| 11:34 AM | $642.93 | +0.00% | ||
| 11:33 AM | $642.91 | +0.04% | ||
| 11:32 AM | $642.66 | +0.01% | ||
| 11:31 AM | $642.63 | +0.00% | ||
| 11:30 AM | $642.61 | +0.00% | ||
| 11:29 AM | $642.59 | -0.01% | ||
| 11:28 AM | $642.65 | +0.02% | ||
| 11:27 AM | $642.52 | +0.01% | ||
| 11:26 AM | $642.47 | +0.00% | ||
| 11:25 AM | $642.48 | +0.01% | ||
| 11:24 AM | $642.45 | +0.00% | ||
| 11:23 AM | $642.47 | -0.03% | ||
| 11:22 AM | $642.66 | -0.01% | ||
| 11:21 AM | $642.73 | +0.01% | ||
| 11:20 AM | $642.68 | -0.01% | ||
| 11:19 AM | $642.77 | +0.00% | ||
| 11:18 AM | $642.77 | -0.03% | ||
| 11:17 AM | $642.97 | +0.00% | ||
| 11:16 AM | $643 | +0.02% | ||
| 11:15 AM | $642.9 | +0.01% | ||
| 11:14 AM | $642.83 | -0.01% | ||