Meta tokenized stock (xStock) Historical Data

METAX Page 54
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $612.39
+0.06%
$26.64 million $2.06 million
May 11, 2 AM $611.99
+0.37%
$26.62 million $2 million
May 11, 1 AM $609.75
-0.10%
$26.52 million $1.98 million
May 11, 12 AM $610.33
-0.42%
$26.55 million $1.97 million
May 10, 11 PM $612.89
-0.06%
$26.66 million $1.87 million
May 10, 10 PM $613.27
-0.01%
$26.68 million $1.79 million
May 10, 9 PM $613.34
-0.35%
$26.68 million $1.65 million
May 10, 8 PM $615.49
+0.04%
$26.77 million $1.6 million
May 10, 7 PM $615.22
+0.02%
$26.76 million $1.55 million
May 10, 6 PM $615.11
+0.13%
$26.76 million $1.54 million
May 10, 5 PM $614.33
+0.22%
$26.72 million $1.53 million
May 10, 4 PM $613
+0.00%
$26.66 million $1.5 million
May 10, 3 PM $613
-0.07%
$26.66 million $1.49 million
May 10, 2 PM $613.45
+0.12%
$26.68 million $1.45 million
May 10, 1 PM $612.69
-0.03%
$26.65 million $1.44 million
May 10, 12 PM $612.88
+0.16%
$26.66 million $1.44 million
May 10, 11 AM $611.9
-0.18%
$26.62 million $1.44 million
May 10, 10 AM $612.98
+0.10%
$26.66 million $1.42 million
May 10, 9 AM $612.37
-0.07%
$26.64 million $1.42 million
May 10, 8 AM $612.81
+0.07%
$26.66 million $1.41 million
May 10, 7 AM $612.39
+0.06%
$26.64 million $1.41 million
May 10, 6 AM $612.01
+0.09%
$26.62 million $1.41 million
May 10, 5 AM $611.48
-0.03%
$26.6 million $1.41 million
May 10, 4 AM $611.68
-0.13%
$26.61 million $1.42 million
May 10, 3 AM $612.45
-0.02%
$26.64 million $1.43 million
May 10, 2 AM $612.56
+0.14%
$26.64 million $1.43 million
May 10, 1 AM $611.71
-0.14%
$26.61 million $1.42 million
May 10, 12 AM $612.57
+0.15%
$26.65 million $1.41 million
May 9, 11 PM $611.63
+0.01%
$26.6 million $1.4 million
May 9, 10 PM $611.54
+0.04%
$26.6 million $1.4 million
May 9, 9 PM $611.29
-0.01%
$26.59 million $1.41 million
May 9, 8 PM $611.34
+0.08%
$26.59 million $1.39 million
May 9, 7 PM $610.87
+0.05%
$26.57 million $1.4 million
May 9, 6 PM $610.58
-0.01%
$26.56 million $1.42 million
May 9, 5 PM $610.62
-0.14%
$26.56 million $1.43 million
May 9, 4 PM $611.46
+0.08%
$26.6 million $1.5 million
May 9, 3 PM $610.96
-0.01%
$26.58 million $1.51 million
May 9, 2 PM $611
-0.02%
$26.58 million $1.51 million
May 9, 1 PM $611.15
-0.03%
$26.58 million $1.52 million
May 9, 12 PM $611.35
+0.10%
$26.59 million $1.56 million
May 9, 11 AM $610.73
-0.07%
$26.57 million $1.61 million
May 9, 10 AM $611.13
-0.23%
$26.58 million $1.68 million
May 9, 9 AM $612.53
+0.10%
$26.64 million $1.71 million
May 9, 8 AM $611.92
-0.13%
$26.62 million $1.75 million
May 9, 7 AM $612.72
+0.10%
$26.65 million $1.77 million
May 9, 6 AM $612.12
+0.03%
$26.63 million $1.83 million
May 9, 5 AM $611.97
+0.00%
$26.62 million $1.86 million
May 9, 4 AM $611.98
+0.04%
$26.62 million $1.86 million
May 9, 3 AM $611.71
+0.04%
$26.61 million $1.85 million
May 9, 2 AM $611.48
+0.04%
$26.6 million $1.88 million