Meta tokenized stock (xStock) Historical Data

METAX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 653.72
-0.01%
$ 23.43 million $ 2.41 million
Jan 11, 2 PM $ 653.77
+0.05%
$ 23.43 million $ 2.39 million
Jan 11, 1 PM $ 653.45
+0.01%
$ 23.42 million $ 2.38 million
Jan 11, 12 PM $ 653.4
+0.05%
$ 23.42 million $ 2.38 million
Jan 11, 11 AM $ 653.08
-0.03%
$ 23.4 million $ 2.37 million
Jan 11, 10 AM $ 653.25
-0.05%
$ 23.41 million $ 2.36 million
Jan 11, 9 AM $ 653.6
+0.03%
$ 23.42 million $ 2.36 million
Jan 11, 8 AM $ 653.42
-0.01%
$ 23.42 million $ 2.37 million
Jan 11, 7 AM $ 653.5
+0.03%
$ 23.42 million $ 2.37 million
Jan 11, 6 AM $ 653.3
+0.02%
$ 23.41 million $ 2.37 million
Jan 11, 5 AM $ 653.16
+0.02%
$ 23.41 million $ 2.37 million
Jan 11, 4 AM $ 653.03
-0.05%
$ 23.42 million $ 2.36 million
Jan 11, 3 AM $ 653.37
+0.01%
$ 23.41 million $ 2.37 million
Jan 11, 2 AM $ 653.31
-0.01%
$ 23.41 million $ 2.36 million
Jan 11, 1 AM $ 653.36
+0.00%
$ 23.41 million $ 2.35 million
Jan 11, 12 AM $ 653.38
+0.02%
$ 23.42 million $ 2.35 million
Jan 10, 11 PM $ 653.23
+0.01%
$ 23.41 million $ 2.33 million
Jan 10, 10 PM $ 653.14
-0.01%
$ 23.41 million $ 2.32 million
Jan 10, 9 PM $ 653.17
+0.03%
$ 23.41 million $ 2.33 million
Jan 10, 8 PM $ 652.96
-0.04%
$ 23.4 million $ 2.32 million
Jan 10, 7 PM $ 653.2
+0.02%
$ 23.41 million $ 2.31 million
Jan 10, 6 PM $ 653.09
-0.10%
$ 23.41 million $ 2.32 million
Jan 10, 5 PM $ 653.74
+0.03%
$ 23.43 million $ 2.33 million
Jan 10, 4 PM $ 653.57
+0.09%
$ 23.42 million $ 2.34 million
Jan 10, 3 PM $ 652.99
-0.11%
$ 23.4 million $ 2.34 million
Jan 10, 2 PM $ 653.71
+0.07%
$ 23.43 million $ 2.41 million
Jan 10, 1 PM $ 653.24
-0.02%
$ 23.41 million $ 2.4 million
Jan 10, 12 PM $ 653.37
-0.04%
$ 23.42 million $ 2.41 million
Jan 10, 11 AM $ 653.66
+0.00%
$ 23.43 million $ 2.41 million
Jan 10, 10 AM $ 653.66
-0.03%
$ 23.43 million $ 2.41 million
Jan 10, 9 AM $ 653.88
+0.06%
$ 23.43 million $ 2.41 million
Jan 10, 8 AM $ 653.48
+0.01%
$ 23.42 million $ 2.4 million
Jan 10, 7 AM $ 653.4
-0.06%
$ 23.42 million $ 2.43 million
Jan 10, 6 AM $ 653.77
+0.06%
$ 23.43 million $ 2.42 million
Jan 10, 5 AM $ 653.4
+0.01%
$ 23.42 million $ 2.41 million
Jan 10, 4 AM $ 653.34
-0.01%
$ 23.42 million $ 2.42 million
Jan 10, 3 AM $ 653.39
-0.07%
$ 23.41 million $ 2.42 million
Jan 10, 2 AM $ 653.83
+0.03%
$ 23.43 million $ 2.42 million
Jan 10, 1 AM $ 653.63
-0.09%
$ 23.42 million $ 2.42 million
Jan 10, 12 AM $ 654.24
+0.07%
$ 23.45 million $ 2.43 million
Jan 9, 11 PM $ 653.81
+0.04%
$ 23.43 million $ 2.44 million
Jan 9, 10 PM $ 653.56
+0.08%
$ 23.42 million $ 2.44 million
Jan 9, 9 PM $ 653.01
-0.18%
$ 23.4 million $ 2.44 million
Jan 9, 8 PM $ 654.18
+0.14%
$ 23.44 million $ 2.45 million
Jan 9, 7 PM $ 653.29
+0.05%
$ 23.41 million $ 2.45 million
Jan 9, 6 PM $ 652.99
-0.04%
$ 23.4 million $ 2.44 million
Jan 9, 5 PM $ 653.26
-0.08%
$ 23.41 million $ 2.44 million
Jan 9, 4 PM $ 653.76
+0.50%
$ 23.43 million $ 2.44 million
Jan 9, 3 PM $ 650.49
+0.43%
$ 23.31 million $ 2.44 million
Jan 9, 2 PM $ 647.69
-0.01%
$ 23.21 million $ 2.39 million