Meta tokenized stock (xStock) Historical Data

METAX Page 55
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $611.26
-0.07%
$26.59 million $1.92 million
May 9, 12 AM $611.7
+0.11%
$26.61 million $1.94 million
May 8, 11 PM $611.01
-0.05%
$26.58 million $1.97 million
May 8, 10 PM $611.3
+0.22%
$26.59 million $1.94 million
May 8, 9 PM $609.99
-0.05%
$26.53 million $1.96 million
May 8, 8 PM $610.29
-0.19%
$26.55 million $1.96 million
May 8, 7 PM $611.43
+0.11%
$26.6 million $1.94 million
May 8, 6 PM $610.77
-0.04%
$26.57 million $1.93 million
May 8, 5 PM $611.04
+0.19%
$26.58 million $1.93 million
May 8, 4 PM $609.89
+0.04%
$26.53 million $1.91 million
May 8, 3 PM $609.62
-0.89%
$26.52 million $1.96 million
May 8, 2 PM $615.09
+0.01%
$26.75 million $2.03 million
May 8, 1 PM $615.03
-0.86%
$26.75 million $2.09 million
May 8, 12 PM $620.39
-0.11%
$26.99 million $2.08 million
May 8, 11 AM $621.08
+0.20%
$27.02 million $2.03 million
May 8, 10 AM $619.81
+0.04%
$26.96 million $1.97 million
May 8, 9 AM $619.6
+0.09%
$26.95 million $1.96 million
May 8, 8 AM $619.03
-0.31%
$26.93 million $1.92 million
May 8, 7 AM $620.94
+0.21%
$27.01 million $2 million
May 8, 6 AM $619.66
+0.01%
$26.95 million $1.94 million
May 8, 5 AM $619.57
-0.04%
$26.95 million $1.92 million
May 8, 4 AM $619.84
+0.22%
$26.96 million $1.92 million
May 8, 3 AM $618.47
-0.14%
$26.9 million $1.95 million
May 8, 2 AM $619.33
+0.05%
$26.94 million $1.92 million
May 8, 1 AM $619.05
+0.20%
$26.93 million $1.91 million
May 8, 12 AM $617.79
+0.32%
$26.87 million $1.91 million
May 7, 11 PM $615.84
+0.15%
$26.79 million $1.89 million
May 7, 10 PM $614.92
+0.02%
$26.75 million $1.91 million
May 7, 9 PM $614.78
-0.64%
$26.74 million $1.88 million
May 7, 8 PM $618.6
+0.14%
$26.91 million $1.88 million
May 7, 7 PM $617.71
+0.08%
$26.87 million $1.87 million
May 7, 6 PM $617.19
+0.26%
$26.85 million $1.89 million
May 7, 5 PM $615.59
-0.31%
$26.78 million $1.87 million
May 7, 4 PM $617.5
-1.00%
$26.86 million $1.88 million
May 7, 3 PM $623.74
-0.11%
$27.13 million $1.95 million
May 7, 2 PM $624.41
+0.27%
$27.16 million $1.98 million
May 7, 1 PM $622.7
+0.78%
$27.09 million $2.27 million
May 7, 12 PM $617.9
+0.43%
$26.88 million $2.25 million
May 7, 11 AM $615.25
+0.39%
$26.76 million $2.3 million
May 7, 10 AM $612.88
-0.23%
$26.66 million $2.41 million
May 7, 9 AM $614.31
-0.23%
$26.72 million $2.49 million
May 7, 8 AM $615.71
-0.13%
$26.78 million $2.59 million
May 7, 7 AM $616.63
+0.51%
$26.82 million $2.55 million
May 7, 6 AM $613.48
+0.17%
$26.68 million $2.56 million
May 7, 5 AM $612.44
-0.21%
$26.64 million $2.55 million
May 7, 4 AM $613.65
+0.03%
$26.69 million $2.55 million
May 7, 3 AM $613.46
+0.12%
$26.68 million $2.53 million
May 7, 2 AM $612.73
-0.07%
$26.65 million $2.56 million
May 7, 1 AM $613.15
+0.03%
$26.67 million $2.54 million
May 7, 12 AM $613
-0.33%
$26.66 million $2.59 million