Meta tokenized stock (xStock) Historical Data

METAX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 650.49
+0.43%
$ 23.31 million $ 2.44 million
Jan 9, 2 PM $ 647.69
-0.01%
$ 23.21 million $ 2.39 million
Jan 9, 1 PM $ 647.74
+0.35%
$ 23.21 million $ 2.46 million
Jan 9, 12 PM $ 645.45
-0.16%
$ 23.13 million $ 2.47 million
Jan 9, 11 AM $ 646.49
+0.25%
$ 23.17 million $ 2.49 million
Jan 9, 10 AM $ 644.91
+0.01%
$ 23.11 million $ 2.49 million
Jan 9, 9 AM $ 644.86
-0.03%
$ 23.11 million $ 2.5 million
Jan 9, 8 AM $ 645.04
-0.01%
$ 23.12 million $ 2.51 million
Jan 9, 7 AM $ 645.08
-0.20%
$ 23.12 million $ 2.5 million
Jan 9, 6 AM $ 646.37
+0.06%
$ 23.16 million $ 2.55 million
Jan 9, 5 AM $ 645.96
-0.03%
$ 23.15 million $ 2.59 million
Jan 9, 4 AM $ 646.13
+0.02%
$ 23.16 million $ 2.6 million
Jan 9, 3 AM $ 645.98
+0.00%
$ 23.15 million $ 2.6 million
Jan 9, 2 AM $ 645.99
+0.02%
$ 23.15 million $ 2.61 million
Jan 9, 1 AM $ 645.84
+0.09%
$ 23.14 million $ 2.62 million
Jan 9, 12 AM $ 645.26
-0.08%
$ 23.12 million $ 2.61 million
Jan 8, 11 PM $ 645.77
-0.09%
$ 23.14 million $ 2.61 million
Jan 8, 10 PM $ 646.32
-0.04%
$ 23.16 million $ 2.62 million
Jan 8, 9 PM $ 646.6
+0.06%
$ 23.17 million $ 2.62 million
Jan 8, 8 PM $ 646.23
+0.28%
$ 23.16 million $ 2.61 million
Jan 8, 7 PM $ 644.43
+0.30%
$ 23.09 million $ 2.61 million
Jan 8, 6 PM $ 642.5
-0.30%
$ 23.03 million $ 2.63 million
Jan 8, 5 PM $ 644.4
-0.02%
$ 23.09 million $ 2.62 million
Jan 8, 4 PM $ 644.52
+0.18%
$ 23.1 million $ 2.61 million
Jan 8, 3 PM $ 643.36
+0.75%
$ 23.06 million $ 2.59 million
Jan 8, 2 PM $ 638.56
-1.28%
$ 22.88 million $ 2.6 million
Jan 8, 1 PM $ 646.85
-0.04%
$ 23.18 million $ 2.55 million
Jan 8, 12 PM $ 647.11
+0.10%
$ 23.19 million $ 2.55 million
Jan 8, 11 AM $ 646.47
+0.01%
$ 23.17 million $ 2.51 million
Jan 8, 10 AM $ 646.43
-0.02%
$ 23.17 million $ 2.52 million
Jan 8, 9 AM $ 646.57
-0.20%
$ 23.17 million $ 2.53 million
Jan 8, 8 AM $ 647.85
+0.01%
$ 23.22 million $ 2.57 million
Jan 8, 7 AM $ 647.77
+0.10%
$ 23.21 million $ 2.55 million
Jan 8, 6 AM $ 647.15
-0.06%
$ 23.19 million $ 2.51 million
Jan 8, 5 AM $ 647.56
-0.17%
$ 23.21 million $ 2.49 million
Jan 8, 4 AM $ 648.67
+0.02%
$ 23.25 million $ 2.49 million
Jan 8, 3 AM $ 648.55
-0.13%
$ 23.25 million $ 2.49 million
Jan 8, 2 AM $ 649.42
-0.13%
$ 23.27 million $ 2.48 million
Jan 8, 1 AM $ 650.28
+0.04%
$ 23.3 million $ 2.49 million
Jan 8, 12 AM $ 650.04
+0.00%
$ 23.3 million $ 2.51 million
Jan 7, 11 PM $ 650.03
+0.04%
$ 23.3 million $ 2.51 million
Jan 7, 10 PM $ 649.76
-0.05%
$ 23.29 million $ 2.51 million
Jan 7, 9 PM $ 650.11
+0.10%
$ 23.3 million $ 2.53 million
Jan 7, 8 PM $ 649.43
-0.30%
$ 23.27 million $ 2.57 million
Jan 7, 7 PM $ 651.38
-0.37%
$ 23.34 million $ 2.58 million
Jan 7, 6 PM $ 653.77
-0.07%
$ 23.43 million $ 2.58 million
Jan 7, 5 PM $ 654.2
+0.15%
$ 23.45 million $ 2.59 million
Jan 7, 4 PM $ 653.2
+0.54%
$ 23.41 million $ 2.64 million
Jan 7, 3 PM $ 649.66
-0.64%
$ 23.28 million $ 2.88 million
Jan 7, 2 PM $ 653.86
-0.65%
$ 23.44 million $ 2.95 million