Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta tokenized stock (xStock) Historical Data

METAX Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 9 PM $592.84
+0.20%
$43.01 million $917,333
Jul 5, 8 PM $591.67
-0.13%
$42.92 million $898,608
Jul 5, 7 PM $592.46
-0.02%
$42.98 million $897,780
Jul 5, 6 PM $592.61
+0.04%
$42.99 million $899,755
Jul 5, 5 PM $592.39
+0.04%
$42.97 million $919,229
Jul 5, 4 PM $592.17
-0.12%
$42.96 million $956,097
Jul 5, 3 PM $592.91
+0.29%
$43.01 million $967,673
Jul 5, 2 PM $591.19
-0.31%
$42.89 million $980,341
Jul 5, 1 PM $593.03
+0.17%
$43.02 million $978,786
Jul 5, 12 PM $592.01
+0.01%
$42.95 million $963,760
Jul 5, 11 AM $591.94
+0.04%
$42.94 million $943,649
Jul 5, 10 AM $591.68
+0.10%
$42.92 million $940,243
Jul 5, 9 AM $591.12
-0.20%
$42.88 million $940,005
Jul 5, 8 AM $592.3
+0.08%
$42.97 million $897,632
Jul 5, 7 AM $591.8
+0.04%
$42.93 million $886,036
Jul 5, 6 AM $591.58
-0.11%
$42.92 million $881,920
Jul 5, 5 AM $592.22
-0.13%
$42.96 million $879,649
Jul 5, 4 AM $592.96
+0.22%
$43.02 million $878,001
Jul 5, 3 AM $591.66
-0.09%
$42.92 million $865,497
Jul 5, 2 AM $592.18
-0.10%
$42.96 million $860,556
Jul 5, 1 AM $592.77
+0.05%
$43 million $852,729
Jul 5, 12 AM $592.47
-0.08%
$42.98 million $869,821
Jul 4, 11 PM $592.92
+0.09%
$43.01 million $875,203
Jul 4, 10 PM $592.37
-0.01%
$42.97 million $854,830
Jul 4, 9 PM $592.44
-0.02%
$42.98 million $865,911
Jul 4, 8 PM $592.55
-0.01%
$42.99 million $903,941
Jul 4, 7 PM $592.63
-0.11%
$42.99 million $952,914
Jul 4, 6 PM $593.31
+0.08%
$43.04 million $952,533
Jul 4, 5 PM $592.86
+0.10%
$43.01 million $946,651
Jul 4, 4 PM $592.24
+0.05%
$42.96 million $886,493
Jul 4, 3 PM $591.93
+0.04%
$42.94 million $876,823
Jul 4, 2 PM $591.7
+0.05%
$42.92 million $867,495
Jul 4, 1 PM $591.4
-0.06%
$42.9 million $881,773
Jul 4, 12 PM $591.76
+0.11%
$42.93 million $887,469
Jul 4, 11 AM $591.1
-0.10%
$42.88 million $900,828
Jul 4, 10 AM $591.66
-0.02%
$42.92 million $917,601
Jul 4, 9 AM $591.79
+0.05%
$42.93 million $931,088
Jul 4, 8 AM $591.47
-0.20%
$42.91 million $932,602
Jul 4, 7 AM $592.64
+0.04%
$42.99 million $932,229
Jul 4, 6 AM $592.4
+0.19%
$42.98 million $958,645
Jul 4, 5 AM $591.26
+0.01%
$42.89 million $992,813
Jul 4, 4 AM $591.23
-0.28%
$42.89 million $1.02 million
Jul 4, 3 AM $592.89
+0.15%
$43.01 million $1.04 million
Jul 4, 2 AM $592.01
+0.30%
$42.95 million $1.06 million
Jul 4, 1 AM $590.23
-0.20%
$42.82 million $1.1 million
Jul 4, 12 AM $591.4
+0.09%
$42.9 million $1.08 million
Jul 3, 11 PM $590.89
+0.00%
$42.87 million $1.07 million
Jul 3, 10 PM $590.87
-0.12%
$42.86 million $1.06 million
Jul 3, 9 PM $591.59
-0.10%
$42.92 million $1.04 million
Jul 3, 8 PM $592.16
-0.13%
$42.96 million $1.03 million