Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta tokenized stock (xStock) Historical Data

METAX Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:19 PM $643.15
+0.02%
$-- $3.12 million
12:18 PM $643.03
+0.00%
$-- $3.12 million
12:17 PM $643.01
+0.00%
$-- $3.14 million
12:16 PM $643.02
-0.01%
$-- $3.14 million
12:15 PM $643.06
-0.01%
$-- $3.15 million
12:14 PM $643.11
+0.00%
$-- $3.15 million
12:13 PM $643.08
+0.03%
$-- $3.15 million
12:12 PM $642.9
-0.03%
$-- $3.15 million
12:11 PM $643.07
+0.01%
$-- $3.16 million
12:10 PM $643.03
+0.01%
$-- $3.16 million
12:09 PM $642.97
+0.01%
$-- $3.17 million
12:08 PM $642.92
-0.02%
$-- $3.19 million
12:07 PM $643.02
+0.00%
$-- $3.2 million
12:06 PM $643.01
+0.00%
$-- $3.21 million
12:05 PM $642.99
-0.01%
$-- $3.21 million
12:04 PM $643.03
+0.01%
$-- $3.21 million
12:03 PM $642.96
+0.00%
$-- $3.22 million
12:02 PM $642.94
+0.00%
$-- $3.22 million
12:01 PM $642.94
+0.00%
$-- $3.22 million
12:00 PM $642.94
+0.01%
$-- $3.23 million
11:59 AM $642.89
+0.00%
$-- $3.22 million
11:58 AM $642.87
+0.00%
$-- $3.22 million
11:57 AM $642.85
+0.00%
$-- $3.22 million
11:56 AM $642.86
-0.01%
$-- $3.23 million
11:55 AM $642.89
+0.01%
$-- $3.23 million
11:54 AM $642.85
-0.03%
$-- $3.23 million
11:53 AM $643.07
+0.03%
$-- $3.23 million
11:52 AM $642.9
+0.01%
$-- $3.23 million
11:51 AM $642.86
+0.01%
$-- $3.24 million
11:50 AM $642.79
+0.00%
$-- $3.24 million
11:49 AM $642.78
-0.01%
$-- $3.24 million
11:48 AM $642.79
-0.02%
$-- $3.24 million
11:47 AM $642.91
+0.00%
$-- $3.25 million
11:46 AM $642.92
+0.00%
$-- $3.25 million
11:45 AM $642.94
+0.01%
$-- $3.26 million
11:44 AM $642.9
+0.01%
$-- $3.26 million
11:43 AM $642.86
+0.00%
$-- $3.28 million
11:42 AM $642.88
+0.00%
$-- $3.29 million
11:41 AM $642.88
-0.01%
$-- $3.29 million
11:40 AM $642.92
+0.00%
$-- $3.29 million
11:39 AM $642.9
+0.01%
$-- $3.29 million
11:38 AM $642.91
+0.01%
$-- $3.29 million
11:37 AM $642.83
+0.00%
$-- $3.29 million
11:36 AM $642.86
-0.01%
$-- $3.3 million
11:35 AM $642.94
+0.00%
$-- $3.3 million
11:34 AM $642.93
+0.00%
$-- $3.3 million
11:33 AM $642.91
+0.04%
$-- $3.3 million
11:32 AM $642.66
+0.01%
$-- $3.3 million
11:31 AM $642.63
+0.00%
$-- $3.3 million
11:30 AM $642.61
+0.00%
$-- $3.3 million