Meta tokenized stock (xStock) Historical Data

METAX Page 56
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $613
-0.33%
$26.66 million $2.59 million
May 6, 11 PM $615.01
+0.17%
$26.75 million $2.62 million
May 6, 10 PM $613.97
+0.32%
$26.71 million $2.61 million
May 6, 9 PM $612.02
-0.21%
$26.62 million $2.66 million
May 6, 8 PM $613.55
-0.46%
$26.69 million $2.7 million
May 6, 7 PM $616.39
+0.07%
$26.81 million $2.73 million
May 6, 6 PM $615.94
+0.28%
$26.79 million $2.7 million
May 6, 5 PM $614.21
+0.23%
$26.72 million $2.69 million
May 6, 4 PM $612.79
-0.41%
$26.65 million $2.64 million
May 6, 3 PM $615.32
-0.63%
$26.76 million $2.52 million
May 6, 2 PM $618.27
+2.17%
$26.89 million $2.42 million
May 6, 1 PM $605.11
-0.21%
$26.32 million $2.09 million
May 6, 12 PM $606.11
-0.22%
$26.36 million $2.17 million
May 6, 11 AM $607.27
-0.56%
$26.41 million $2.13 million
May 6, 10 AM $611.35
+1.04%
$26.59 million $2.04 million
May 6, 9 AM $605.04
+0.19%
$26.32 million $1.92 million
May 6, 8 AM $603.88
+0.04%
$26.27 million $1.86 million
May 6, 7 AM $603.66
+0.19%
$26.26 million $1.83 million
May 6, 6 AM $602.55
-0.01%
$26.21 million $1.86 million
May 6, 5 AM $602.63
+0.07%
$26.21 million $1.85 million
May 6, 4 AM $602.18
+0.11%
$26.19 million $1.89 million
May 6, 3 AM $601.51
-0.21%
$26.16 million $1.89 million
May 6, 2 AM $602.75
+0.07%
$26.22 million $1.87 million
May 6, 1 AM $602.33
-0.03%
$26.2 million $1.85 million
May 6, 12 AM $602.48
-0.26%
$26.21 million $1.83 million
May 5, 11 PM $604.06
-0.24%
$26.28 million $1.79 million
May 5, 10 PM $605.55
+0.04%
$26.34 million $1.78 million
May 5, 9 PM $605.29
+0.00%
$26.33 million $1.72 million
May 5, 8 PM $605.28
-0.16%
$26.33 million $1.7 million
May 5, 7 PM $606.27
+0.56%
$26.37 million $1.7 million
May 5, 6 PM $602.89
-0.41%
$26.22 million $1.72 million
May 5, 5 PM $605.38
+0.55%
$26.33 million $1.8 million
May 5, 4 PM $602.06
-0.36%
$26.19 million $1.87 million
May 5, 3 PM $604.82
+0.21%
$26.31 million $2.01 million
May 5, 2 PM $603.61
-0.58%
$26.26 million $2.23 million
May 5, 1 PM $607.14
-1.28%
$26.41 million $2.31 million
May 5, 12 PM $615.01
+0.21%
$26.75 million $2.27 million
May 5, 11 AM $613.72
-0.24%
$26.7 million $2.28 million
May 5, 10 AM $615.09
+0.05%
$26.75 million $2.32 million
May 5, 9 AM $614.76
+0.10%
$26.74 million $2.5 million
May 5, 8 AM $614.14
+0.12%
$26.71 million $2.48 million
May 5, 7 AM $613.39
-0.22%
$26.68 million $2.51 million
May 5, 6 AM $614.79
+0.35%
$26.74 million $2.58 million
May 5, 5 AM $612.6
+0.09%
$26.65 million $2.74 million
May 5, 4 AM $612.08
-0.08%
$26.62 million $2.79 million
May 5, 3 AM $612.59
+0.00%
$26.65 million $2.88 million
May 5, 2 AM $612.57
+0.20%
$26.65 million $2.96 million
May 5, 1 AM $611.35
-0.12%
$26.59 million $3.1 million
May 5, 12 AM $612.06
+0.36%
$26.62 million $3.11 million
May 4, 11 PM $609.87
-0.26%
$26.53 million $3.14 million