Meta tokenized stock (xStock) Historical Data

METAX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 653.86
-0.65%
$ 23.44 million $ 2.95 million
Jan 7, 1 PM $ 658.14
-0.07%
$ 23.59 million $ 3.09 million
Jan 7, 12 PM $ 658.61
+0.18%
$ 23.6 million $ 3.09 million
Jan 7, 11 AM $ 657.43
+0.03%
$ 23.56 million $ 3.09 million
Jan 7, 10 AM $ 657.26
-0.04%
$ 23.55 million $ 3.09 million
Jan 7, 9 AM $ 657.52
-0.08%
$ 23.56 million $ 3.08 million
Jan 7, 8 AM $ 658.07
-0.10%
$ 23.58 million $ 3.04 million
Jan 7, 7 AM $ 658.7
-0.04%
$ 23.61 million $ 3.04 million
Jan 7, 6 AM $ 658.96
-0.07%
$ 23.62 million $ 3.05 million
Jan 7, 5 AM $ 659.42
+0.03%
$ 23.63 million $ 3.05 million
Jan 7, 4 AM $ 659.23
-0.11%
$ 23.63 million $ 3.08 million
Jan 7, 3 AM $ 659.98
+0.06%
$ 23.65 million $ 3.07 million
Jan 7, 2 AM $ 659.61
-0.04%
$ 23.64 million $ 3.07 million
Jan 7, 1 AM $ 659.86
-0.03%
$ 23.65 million $ 3.06 million
Jan 7, 12 AM $ 660.08
+0.05%
$ 23.66 million $ 3.05 million
Jan 6, 11 PM $ 659.78
-0.14%
$ 23.64 million $ 3.07 million
Jan 6, 10 PM $ 660.69
+0.01%
$ 23.68 million $ 3.07 million
Jan 6, 9 PM $ 660.61
-0.02%
$ 23.67 million $ 3.05 million
Jan 6, 8 PM $ 660.75
+0.00%
$ 23.68 million $ 3.02 million
Jan 6, 7 PM $ 660.77
-0.08%
$ 23.68 million $ 3.05 million
Jan 6, 6 PM $ 661.3
+0.65%
$ 23.7 million $ 3.19 million
Jan 6, 5 PM $ 657.02
+0.38%
$ 23.55 million $ 3.26 million
Jan 6, 4 PM $ 654.5
-0.40%
$ 23.46 million $ 3.25 million
Jan 6, 3 PM $ 657.16
+0.25%
$ 23.55 million $ 3.07 million
Jan 6, 2 PM $ 655.5
-0.67%
$ 23.49 million $ 3.1 million
Jan 6, 1 PM $ 659.94
-0.07%
$ 23.65 million $ 3.19 million
Jan 6, 12 PM $ 660.42
+0.38%
$ 23.67 million $ 3.21 million
Jan 6, 11 AM $ 657.91
-0.17%
$ 23.58 million $ 3.21 million
Jan 6, 10 AM $ 659.04
-0.03%
$ 23.62 million $ 3.21 million
Jan 6, 9 AM $ 659.22
+0.03%
$ 23.62 million $ 3.22 million
Jan 6, 8 AM $ 659.01
-0.16%
$ 23.62 million $ 3.23 million
Jan 6, 7 AM $ 660.07
-0.12%
$ 23.66 million $ 3.22 million
Jan 6, 6 AM $ 660.83
+0.11%
$ 23.68 million $ 3.21 million
Jan 6, 5 AM $ 660.13
-0.01%
$ 23.66 million $ 3.2 million
Jan 6, 4 AM $ 660.19
+0.09%
$ 23.66 million $ 3.18 million
Jan 6, 3 AM $ 659.63
+0.06%
$ 23.64 million $ 3.2 million
Jan 6, 2 AM $ 659.22
-0.03%
$ 23.62 million $ 3.21 million
Jan 6, 1 AM $ 659.44
+0.03%
$ 23.63 million $ 3.24 million
Jan 6, 12 AM $ 659.27
-0.02%
$ 23.63 million $ 3.3 million
Jan 5, 11 PM $ 659.41
+0.00%
$ 23.63 million $ 3.31 million
Jan 5, 10 PM $ 659.41
+0.03%
$ 23.63 million $ 3.28 million
Jan 5, 9 PM $ 659.19
-0.06%
$ 23.62 million $ 3.28 million
Jan 5, 8 PM $ 659.59
-0.23%
$ 23.64 million $ 3.27 million
Jan 5, 7 PM $ 661.15
+0.01%
$ 23.69 million $ 3.24 million
Jan 5, 6 PM $ 661.1
-0.09%
$ 23.69 million $ 3.11 million
Jan 5, 5 PM $ 661.71
-0.05%
$ 23.71 million $ 3.04 million
Jan 5, 4 PM $ 662.03
+0.41%
$ 23.73 million $ 3 million
Jan 5, 3 PM $ 659.35
+0.30%
$ 23.63 million $ 2.96 million
Jan 5, 2 PM $ 657.37
+1.20%
$ 23.56 million $ 2.86 million
Jan 5, 1 PM $ 649.59
-0.02%
$ 23.28 million $ 2.62 million