Meta tokenized stock (xStock) Historical Data

METAX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 649.59
-0.02%
$ 23.28 million $ 2.62 million
Jan 5, 12 PM $ 649.72
+0.15%
$ 23.28 million $ 2.61 million
Jan 5, 11 AM $ 648.74
+0.09%
$ 23.25 million $ 2.62 million
Jan 5, 10 AM $ 648.12
-0.34%
$ 23.23 million $ 2.63 million
Jan 5, 9 AM $ 650.35
-0.14%
$ 23.31 million $ 2.64 million
Jan 5, 8 AM $ 651.25
+0.11%
$ 23.34 million $ 2.66 million
Jan 5, 7 AM $ 650.5
-0.15%
$ 23.31 million $ 2.68 million
Jan 5, 6 AM $ 651.46
+0.06%
$ 23.35 million $ 2.68 million
Jan 5, 5 AM $ 651.05
+0.01%
$ 23.33 million $ 2.69 million
Jan 5, 4 AM $ 650.96
+0.08%
$ 23.33 million $ 2.68 million
Jan 5, 3 AM $ 650.43
+0.01%
$ 23.31 million $ 2.68 million
Jan 5, 2 AM $ 650.35
-0.02%
$ 23.31 million $ 2.67 million
Jan 5, 1 AM $ 650.47
-0.09%
$ 23.31 million $ 2.65 million
Jan 5, 12 AM $ 651.1
+0.05%
$ 23.33 million $ 2.61 million
Jan 4, 11 PM $ 650.81
+0.07%
$ 23.32 million $ 2.64 million
Jan 4, 10 PM $ 650.34
-0.05%
$ 23.31 million $ 2.66 million
Jan 4, 9 PM $ 650.69
+0.04%
$ 23.32 million $ 2.66 million
Jan 4, 8 PM $ 650.43
+0.06%
$ 23.31 million $ 2.67 million
Jan 4, 7 PM $ 650.06
+0.19%
$ 23.3 million $ 2.66 million
Jan 4, 6 PM $ 648.83
-0.15%
$ 23.25 million $ 2.65 million
Jan 4, 5 PM $ 649.83
-0.04%
$ 23.29 million $ 2.65 million
Jan 4, 4 PM $ 650.12
+0.10%
$ 23.3 million $ 2.65 million
Jan 4, 3 PM $ 649.49
+0.03%
$ 23.28 million $ 2.65 million
Jan 4, 2 PM $ 649.3
+0.04%
$ 23.27 million $ 2.65 million
Jan 4, 1 PM $ 649.05
+0.04%
$ 23.26 million $ 2.64 million
Jan 4, 12 PM $ 648.81
+0.09%
$ 23.25 million $ 2.65 million
Jan 4, 11 AM $ 648.25
+0.02%
$ 23.23 million $ 2.64 million
Jan 4, 10 AM $ 648.11
+0.00%
$ 23.23 million $ 2.63 million
Jan 4, 9 AM $ 648.12
+0.02%
$ 23.23 million $ 2.62 million
Jan 4, 8 AM $ 648.02
-0.23%
$ 23.22 million $ 2.6 million
Jan 4, 7 AM $ 649.53
+0.03%
$ 23.28 million $ 2.58 million
Jan 4, 6 AM $ 649.37
+0.10%
$ 23.27 million $ 2.6 million
Jan 4, 5 AM $ 648.69
-0.06%
$ -- $ 2.58 million
Jan 4, 4 AM $ 649.08
+0.15%
$ -- $ 2.58 million
Jan 4, 3 AM $ 648.13
-0.06%
$ -- $ 2.58 million
Jan 4, 2 AM $ 648.49
+0.08%
$ -- $ 2.58 million
Jan 4, 1 AM $ 647.99
+0.04%
$ -- $ 2.57 million
Jan 4, 12 AM $ 647.76
-0.03%
$ -- $ 2.56 million
Jan 3, 11 PM $ 647.95
+0.03%
$ 23.22 million $ 2.51 million
Jan 3, 10 PM $ 647.73
+0.01%
$ 23.21 million $ 2.5 million
Jan 3, 9 PM $ 647.68
-0.12%
$ 23.21 million $ 2.5 million
Jan 3, 8 PM $ 648.44
+0.63%
$ 23.24 million $ 2.5 million
Jan 3, 7 PM $ 644.38
-0.29%
$ 23.09 million $ 2.52 million
Jan 3, 6 PM $ 646.26
+0.05%
$ 23.16 million $ 2.52 million
Jan 3, 5 PM $ 645.93
-0.02%
$ 23.15 million $ 2.54 million
Jan 3, 4 PM $ 646.09
-0.11%
$ 23.15 million $ 2.58 million
Jan 3, 3 PM $ 646.8
+0.01%
$ 23.18 million $ 2.77 million
Jan 3, 2 PM $ 646.73
+0.07%
$ 23.18 million $ 2.97 million
Jan 3, 1 PM $ 646.28
+0.03%
$ 23.16 million $ 3.13 million
Jan 3, 12 PM $ 646.11
-0.03%
$ 23.16 million $ 3.13 million