Meta tokenized stock (xStock) Historical Data

METAX Page 57
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $611.46
+0.20%
$26.6 million $3.2 million
May 4, 9 PM $610.47
+0.06%
$26.55 million $3.26 million
May 4, 8 PM $610.12
-0.28%
$26.54 million $3.28 million
May 4, 7 PM $611.85
-0.05%
$26.61 million $3.42 million
May 4, 6 PM $612.15
-0.26%
$26.63 million $3.41 million
May 4, 5 PM $613.75
+0.56%
$26.7 million $3.34 million
May 4, 4 PM $610.35
-0.04%
$26.55 million $3.31 million
May 4, 3 PM $610.61
-0.37%
$26.56 million $3.13 million
May 4, 2 PM $612.9
+1.01%
$26.66 million $2.95 million
May 4, 1 PM $606.76
-0.41%
$26.39 million $2.88 million
May 4, 12 PM $609.26
-0.55%
$26.5 million $2.86 million
May 4, 11 AM $612.61
+0.15%
$26.65 million $2.88 million
May 4, 10 AM $611.73
-0.41%
$26.61 million $2.87 million
May 4, 9 AM $614.24
-0.03%
$26.72 million $2.74 million
May 4, 8 AM $614.45
+0.24%
$26.73 million $2.71 million
May 4, 7 AM $612.87
-0.08%
$26.66 million $2.67 million
May 4, 6 AM $613.35
+0.07%
$26.68 million $2.58 million
May 4, 5 AM $612.76
-0.16%
$26.65 million $2.42 million
May 4, 4 AM $613.63
+0.06%
$26.69 million $2.34 million
May 4, 3 AM $613.13
-0.29%
$26.67 million $2.23 million
May 4, 2 AM $614.91
-0.21%
$26.75 million $2.15 million
May 4, 1 AM $616.2
+0.03%
$26.8 million $2.02 million
May 4, 12 AM $616.04
-0.11%
$26.8 million $2.03 million
May 3, 11 PM $616.75
-0.03%
$26.83 million $2.02 million
May 3, 10 PM $616.91
-0.03%
$26.83 million $1.97 million
May 3, 9 PM $617.09
-0.29%
$26.84 million $1.94 million
May 3, 8 PM $619.25
+0.50%
$26.94 million $1.96 million
May 3, 7 PM $616.2
+0.05%
$26.8 million $1.97 million
May 3, 6 PM $615.92
+0.06%
$26.79 million $2.06 million
May 3, 5 PM $615.52
+0.07%
$26.77 million $2.07 million
May 3, 4 PM $615.08
+0.22%
$26.75 million $2.04 million
May 3, 3 PM $613.75
-0.24%
$26.7 million $2.11 million
May 3, 2 PM $615.2
+0.05%
$26.76 million $2.11 million
May 3, 1 PM $614.92
+0.03%
$26.75 million $2.14 million
May 3, 12 PM $614.72
+0.15%
$26.74 million $2.1 million
May 3, 11 AM $613.8
-0.16%
$26.7 million $2.06 million
May 3, 10 AM $615.58
+0.23%
$26.78 million $2 million
May 3, 9 AM $614.19
-0.05%
$26.72 million $1.98 million
May 3, 8 AM $614.48
+0.09%
$26.73 million $1.97 million
May 3, 7 AM $613.92
-0.08%
$26.7 million $1.96 million
May 3, 6 AM $614.43
+0.01%
$26.73 million $1.92 million
May 3, 5 AM $614.37
+0.01%
$26.72 million $1.92 million
May 3, 4 AM $614.34
+0.10%
$26.72 million $1.94 million
May 3, 3 AM $613.72
+0.24%
$26.7 million $1.96 million
May 3, 2 AM $612.27
-0.09%
$26.63 million $1.95 million
May 3, 1 AM $612.84
-0.12%
$26.66 million $1.95 million
May 3, 12 AM $613.59
+0.16%
$26.69 million $1.91 million
May 2, 11 PM $612.6
-0.40%
$26.65 million $1.88 million
May 2, 10 PM $615.07
+0.08%
$26.75 million $1.87 million
May 2, 9 PM $614.56
-0.16%
$26.73 million $1.84 million