Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta tokenized stock (xStock) Historical Data

METAX Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 7 PM $614.21
-0.96%
$44.56 million $1.07 million
Jul 1, 6 PM $620.28
-0.29%
$45 million $1.09 million
Jul 1, 5 PM $622.08
+0.35%
$45.13 million $1.08 million
Jul 1, 4 PM $619.91
+0.03%
$44.97 million $1.08 million
Jul 1, 3 PM $619.71
-0.99%
$44.96 million $1.09 million
Jul 1, 2 PM $625.91
+3.37%
$45.41 million $1.1 million
Jul 1, 1 PM $605.52
+1.61%
$43.93 million $860,816
Jul 1, 12 PM $595.93
+4.77%
$43.23 million $842,947
Jul 1, 11 AM $568.81
+0.51%
$41.26 million $796,760
Jul 1, 10 AM $565.91
+0.01%
$41.05 million $794,552
Jul 1, 9 AM $565.85
+0.17%
$41.05 million $781,470
Jul 1, 8 AM $564.89
+0.25%
$40.98 million $786,486
Jul 1, 7 AM $563.5
-0.05%
$40.88 million $815,191
Jul 1, 6 AM $563.77
-0.08%
$40.9 million $836,942
Jul 1, 5 AM $564.24
-0.26%
$40.93 million $836,353
Jul 1, 4 AM $565.68
+0.29%
$41.04 million $849,269
Jul 1, 3 AM $564.05
-0.03%
$40.92 million $876,012
Jul 1, 2 AM $564.23
+0.12%
$40.93 million $845,694
Jul 1, 1 AM $563.53
-0.48%
$40.88 million $815,439
Jul 1, 12 AM $566.22
+0.58%
$41.08 million $705,559
Jun 30, 11 PM $562.94
-0.07%
$40.84 million $695,366
Jun 30, 10 PM $563.36
-0.06%
$40.87 million $689,428
Jun 30, 9 PM $563.69
-0.13%
$40.89 million $682,176
Jun 30, 8 PM $564.4
-0.03%
$40.94 million $671,165
Jun 30, 7 PM $564.59
+0.39%
$40.96 million $673,160
Jun 30, 6 PM $562.41
+0.08%
$40.8 million $666,481
Jun 30, 5 PM $561.95
+0.22%
$40.77 million $686,576
Jun 30, 4 PM $560.71
+0.27%
$40.68 million $765,735
Jun 30, 3 PM $559.22
+0.89%
$40.57 million $743,708
Jun 30, 2 PM $554.28
-0.72%
$40.21 million $762,425
Jun 30, 1 PM $558.31
-0.61%
$40.5 million $860,919
Jun 30, 12 PM $561.75
-0.42%
$40.75 million $885,883
Jun 30, 11 AM $564.13
-0.51%
$40.92 million $1.02 million
Jun 30, 10 AM $567
-0.16%
$41.13 million $1.04 million
Jun 30, 9 AM $567.92
+0.07%
$41.2 million $1.07 million
Jun 30, 8 AM $567.55
+0.27%
$41.17 million $1.1 million
Jun 30, 7 AM $566
-0.41%
$41.06 million $1.09 million
Jun 30, 6 AM $568.31
+0.13%
$41.23 million $1.09 million
Jun 30, 5 AM $567.56
+0.07%
$41.17 million $1.1 million
Jun 30, 4 AM $567.13
+0.51%
$41.14 million $1.1 million
Jun 30, 3 AM $564.25
-0.12%
$40.93 million $1.08 million
Jun 30, 2 AM $564.92
+0.11%
$40.98 million $1.16 million
Jun 30, 1 AM $564.32
-0.11%
$40.94 million $1.2 million
Jun 30, 12 AM $564.95
-0.34%
$40.98 million $1.22 million
Jun 29, 11 PM $566.88
+0.43%
$41.12 million $1.22 million
Jun 29, 10 PM $564.44
-0.34%
$40.95 million $1.24 million
Jun 29, 9 PM $566.36
+0.20%
$41.09 million $1.31 million
Jun 29, 8 PM $565.21
+0.05%
$41 million $1.33 million
Jun 29, 7 PM $564.92
-0.31%
$40.98 million $1.32 million
Jun 29, 6 PM $566.68
-0.30%
$41.11 million $1.31 million