Meta tokenized stock (xStock) Historical Data

METAX Page 58
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $614.94
+0.13%
$26.75 million $1.83 million
May 2, 7 PM $614.13
+0.24%
$26.71 million $1.73 million
May 2, 6 PM $612.65
-0.07%
$26.65 million $1.63 million
May 2, 5 PM $613.06
-0.05%
$26.67 million $1.65 million
May 2, 4 PM $613.36
+0.16%
$26.68 million $1.67 million
May 2, 3 PM $612.38
-0.41%
$26.64 million $1.67 million
May 2, 2 PM $614.26
-0.13%
$26.72 million $1.74 million
May 2, 1 PM $615.06
-0.10%
$26.75 million $1.87 million
May 2, 12 PM $615.71
+0.57%
$26.78 million $2.11 million
May 2, 11 AM $612.24
-0.50%
$26.63 million $2.14 million
May 2, 10 AM $615.32
+0.13%
$26.76 million $2.18 million
May 2, 9 AM $614.5
+0.02%
$26.73 million $2.18 million
May 2, 8 AM $614.35
-0.11%
$26.72 million $2.19 million
May 2, 7 AM $615.02
+0.11%
$26.75 million $2.23 million
May 2, 6 AM $614.37
+0.44%
$26.72 million $2.25 million
May 2, 5 AM $611.69
+0.17%
$26.61 million $2.24 million
May 2, 4 AM $610.67
-0.13%
$26.56 million $2.22 million
May 2, 3 AM $611.45
+0.06%
$26.6 million $2.27 million
May 2, 2 AM $611.05
+0.25%
$26.58 million $2.32 million
May 2, 1 AM $609.51
+0.01%
$26.51 million $2.31 million
May 2, 12 AM $609.46
-0.47%
$26.51 million $2.33 million
May 1, 11 PM $612.35
+0.25%
$26.64 million $2.34 million
May 1, 10 PM $610.82
-0.08%
$26.57 million $2.35 million
May 1, 9 PM $611.31
+0.04%
$26.59 million $2.32 million
May 1, 8 PM $611.09
-0.26%
$26.58 million $2.27 million
May 1, 7 PM $612.67
-0.24%
$26.65 million $2.22 million
May 1, 6 PM $614.16
-0.09%
$26.71 million $2.2 million
May 1, 5 PM $614.73
+0.04%
$26.74 million $2.17 million
May 1, 4 PM $614.46
+0.24%
$26.73 million $2.17 million
May 1, 3 PM $612.98
+0.03%
$26.66 million $2.33 million
May 1, 2 PM $612.82
-0.36%
$26.66 million $2.28 million
May 1, 1 PM $615.01
-0.05%
$26.75 million $2.3 million
May 1, 12 PM $615.54
-0.02%
$26.77 million $2.1 million
May 1, 11 AM $616.03
+0.08%
$26.8 million $2.25 million
May 1, 10 AM $615.57
-0.19%
$26.78 million $2.26 million
May 1, 9 AM $616.74
+0.07%
$26.83 million $2.25 million
May 1, 8 AM $616.65
+0.11%
$26.82 million $2.25 million
May 1, 7 AM $615.97
-0.08%
$26.79 million $2.22 million
May 1, 6 AM $616.3
-0.14%
$26.81 million $2.22 million
May 1, 5 AM $617.55
+0.04%
$26.86 million $2.2 million
May 1, 4 AM $617.25
-0.01%
$26.85 million $2.2 million
May 1, 3 AM $617.53
-0.03%
$26.86 million $2.17 million
May 1, 2 AM $617.67
+0.01%
$26.87 million $2.11 million
May 1, 1 AM $617.54
+0.19%
$26.86 million $2.13 million
May 1, 12 AM $616.38
+0.08%
$26.81 million $2.12 million
Apr 30, 11 PM $615.35
-0.06%
$26.77 million $2.14 million
Apr 30, 10 PM $615.88
-0.01%
$26.79 million $2.14 million
Apr 30, 9 PM $615.93
+0.09%
$26.79 million $2.15 million
Apr 30, 8 PM $615.35
-0.83%
$26.77 million $2.23 million
Apr 30, 7 PM $621
-0.40%
$27.01 million $2.39 million