Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta tokenized stock (xStock) Historical Data

METAX Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 6 PM $566.68
-0.30%
$41.11 million $1.31 million
Jun 29, 5 PM $568.37
+0.05%
$41.23 million $1.29 million
Jun 29, 4 PM $568.1
+0.16%
$41.21 million $1.24 million
Jun 29, 3 PM $567.18
-0.21%
$41.15 million $1.24 million
Jun 29, 2 PM $568.38
-0.44%
$41.23 million $1.16 million
Jun 29, 1 PM $570.92
+1.57%
$41.42 million $1.02 million
Jun 29, 12 PM $562.09
-0.06%
$40.78 million $931,354
Jun 29, 11 AM $562.43
+0.78%
$40.8 million $767,165
Jun 29, 10 AM $558.09
+0.08%
$40.49 million $744,836
Jun 29, 9 AM $557.64
+0.11%
$40.45 million $719,560
Jun 29, 8 AM $557
-0.07%
$40.41 million $686,466
Jun 29, 7 AM $557.38
+0.03%
$40.43 million $681,818
Jun 29, 6 AM $557.19
-0.23%
$40.42 million $655,072
Jun 29, 5 AM $558.47
+0.18%
$40.51 million $612,645
Jun 29, 4 AM $557.49
+0.02%
$40.44 million $597,808
Jun 29, 3 AM $557.4
+0.32%
$40.44 million $582,937
Jun 29, 2 AM $555.63
+0.08%
$40.31 million $525,714
Jun 29, 1 AM $555.21
+0.17%
$40.28 million $455,225
Jun 29, 12 AM $554.27
+0.24%
$40.21 million $437,926
Jun 28, 11 PM $552.95
+0.27%
$40.11 million $443,701
Jun 28, 10 PM $551.45
-0.30%
$40 million $426,263
Jun 28, 9 PM $553.14
+0.17%
$40.13 million $383,846
Jun 28, 8 PM $552.21
-0.06%
$40.06 million $365,598
Jun 28, 7 PM $552.55
+0.11%
$40.08 million $363,677
Jun 28, 6 PM $551.94
+0.00%
$40.04 million $364,171
Jun 28, 5 PM $551.92
-0.01%
$40.04 million $354,660
Jun 28, 4 PM $552
-0.06%
$40.04 million $359,203
Jun 28, 3 PM $552.33
-0.16%
$40.07 million $325,896
Jun 28, 2 PM $553.18
+0.09%
$40.13 million $313,620
Jun 28, 1 PM $552.68
-0.35%
$40.09 million $305,991
Jun 28, 12 PM $554.63
+0.45%
$40.24 million $298,620
Jun 28, 11 AM $552.14
-0.11%
$40.06 million $297,840
Jun 28, 10 AM $552.75
-0.08%
$40.1 million $287,108
Jun 28, 9 AM $553.17
-0.24%
$40.13 million $282,791
Jun 28, 8 AM $554.51
+0.18%
$40.23 million $277,983
Jun 28, 7 AM $553.51
+0.12%
$40.15 million $262,199
Jun 28, 6 AM $552.83
-0.01%
$40.1 million $259,007
Jun 28, 5 AM $552.91
-0.02%
$40.11 million $260,042
Jun 28, 4 AM $553.04
+0.07%
$40.12 million $252,153
Jun 28, 3 AM $552.65
-0.22%
$40.09 million $254,831
Jun 28, 2 AM $553.87
+0.30%
$40.18 million $252,494
Jun 28, 1 AM $552.23
-0.10%
$40.06 million $245,407
Jun 28, 12 AM $552.78
-0.01%
$40.1 million $234,935
Jun 27, 11 PM $552.83
-0.22%
$40.1 million $221,971
Jun 27, 10 PM $554.03
+0.04%
$40.19 million $203,949
Jun 27, 9 PM $553.79
-0.52%
$40.17 million $193,535
Jun 27, 8 PM $556.68
+0.61%
$40.38 million $187,537
Jun 27, 7 PM $553.27
-0.20%
$40.14 million $196,186
Jun 27, 6 PM $554.38
-0.11%
$40.22 million $192,813
Jun 27, 5 PM $555
+0.10%
$40.26 million $196,650