Meta tokenized stock (xStock) Historical Data

METAX Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 646.11
-0.03%
$ 23.16 million $ 3.13 million
Jan 3, 11 AM $ 646.28
+0.15%
$ 23.16 million $ 3.14 million
Jan 3, 10 AM $ 645.28
-0.69%
$ 23.13 million $ 3.15 million
Jan 3, 9 AM $ 649.79
-0.18%
$ 23.29 million $ 3.2 million
Jan 3, 8 AM $ 650.95
-0.05%
$ 23.33 million $ 3.21 million
Jan 3, 7 AM $ 651.27
-0.03%
$ 23.34 million $ 3.22 million
Jan 3, 6 AM $ 651.49
+0.16%
$ 23.35 million $ 3.2 million
Jan 3, 5 AM $ 650.43
-0.04%
$ 23.31 million $ 3.2 million
Jan 3, 4 AM $ 650.91
-0.08%
$ 23.33 million $ 3.2 million
Jan 3, 3 AM $ 651.42
+0.07%
$ 23.35 million $ 3.2 million
Jan 3, 2 AM $ 650.96
-0.05%
$ 23.33 million $ 3.22 million
Jan 3, 1 AM $ 651.27
+0.11%
$ 23.34 million $ 3.24 million
Jan 3, 12 AM $ 650.57
+0.03%
$ 23.32 million $ 3.24 million
Jan 2, 11 PM $ 650.35
-0.07%
$ 23.31 million $ 3.25 million
Jan 2, 10 PM $ 650.77
+0.07%
$ 23.32 million $ 3.27 million
Jan 2, 9 PM $ 650.3
-0.03%
$ 23.31 million $ 3.28 million
Jan 2, 8 PM $ 650.5
-0.20%
$ 23.31 million $ 3.28 million
Jan 2, 7 PM $ 651.79
+0.33%
$ 23.36 million $ 3.27 million
Jan 2, 6 PM $ 649.67
-0.17%
$ 23.28 million $ 3.26 million
Jan 2, 5 PM $ 650.79
+0.55%
$ 23.32 million $ 3.25 million
Jan 2, 4 PM $ 647.23
-0.96%
$ 23.19 million $ 3.2 million
Jan 2, 3 PM $ 653.49
-1.16%
$ 23.42 million $ 3.01 million
Jan 2, 2 PM $ 661.15
-0.34%
$ 23.69 million $ 2.82 million
Jan 2, 1 PM $ 663.39
+0.00%
$ 23.77 million $ 2.65 million
Jan 2, 12 PM $ 663.4
-0.18%
$ 23.77 million $ 2.64 million
Jan 2, 11 AM $ 664.57
+0.02%
$ 23.82 million $ 2.63 million
Jan 2, 10 AM $ 664.44
-0.12%
$ 23.81 million $ 2.62 million
Jan 2, 9 AM $ 665.22
+0.09%
$ 23.84 million $ 2.57 million
Jan 2, 8 AM $ 664.61
+0.13%
$ 23.82 million $ 2.55 million
Jan 2, 7 AM $ 663.76
-0.03%
$ 23.79 million $ 2.54 million
Jan 2, 6 AM $ 663.96
+0.10%
$ 23.79 million $ 2.54 million
Jan 2, 5 AM $ 663.3
+0.00%
$ 23.77 million $ 2.54 million
Jan 2, 4 AM $ 663.3
+0.26%
$ 23.77 million $ 2.54 million
Jan 2, 3 AM $ 661.58
+0.01%
$ 23.71 million $ 2.55 million
Jan 2, 2 AM $ 661.51
+0.14%
$ 23.71 million $ 2.53 million
Jan 2, 1 AM $ 660.6
+0.20%
$ 23.66 million $ 2.51 million
Jan 2, 12 AM $ 659.25
+0.03%
$ 23.63 million $ 2.51 million
Jan 1, 11 PM $ 659.05
+0.00%
$ 23.62 million $ 2.5 million
Jan 1, 10 PM $ 659.02
-0.02%
$ 23.62 million $ 2.48 million
Jan 1, 9 PM $ 659.16
+0.04%
$ 23.62 million $ 2.46 million
Jan 1, 8 PM $ 658.92
-0.05%
$ 23.61 million $ 2.46 million
Jan 1, 7 PM $ 659.28
+0.06%
$ 23.63 million $ 2.47 million
Jan 1, 6 PM $ 658.92
-0.06%
$ 23.61 million $ 2.48 million
Jan 1, 5 PM $ 659.32
+0.03%
$ 23.63 million $ 2.47 million
Jan 1, 4 PM $ 659.15
-0.09%
$ 23.62 million $ 2.47 million
Jan 1, 3 PM $ 659.73
+0.08%
$ 23.64 million $ 2.48 million
Jan 1, 2 PM $ 659.19
-0.10%
$ 23.62 million $ 2.48 million
Jan 1, 1 PM $ 659.85
-0.04%
$ 23.65 million $ 2.5 million
Jan 1, 12 PM $ 660.1
-0.03%
$ 23.66 million $ 2.5 million
Jan 1, 11 AM $ 660.33
+0.07%
$ 23.66 million $ 2.5 million