Meta tokenized stock (xStock) Historical Data

METAX Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 660.33
+0.07%
$ 23.66 million $ 2.5 million
Jan 1, 10 AM $ 659.88
+0.00%
$ 23.65 million $ 2.51 million
Jan 1, 9 AM $ 659.85
+0.09%
$ 23.65 million $ 2.52 million
Jan 1, 8 AM $ 659.23
-0.12%
$ 23.63 million $ 2.52 million
Jan 1, 7 AM $ 660.02
-0.06%
$ 23.65 million $ 2.52 million
Jan 1, 6 AM $ 660.38
-0.05%
$ 23.67 million $ 2.53 million
Jan 1, 5 AM $ 660.74
+0.05%
$ 23.68 million $ 2.54 million
Jan 1, 4 AM $ 660.39
-0.04%
$ 23.67 million $ 2.54 million
Jan 1, 3 AM $ 660.68
+0.03%
$ 23.68 million $ 2.54 million
Jan 1, 2 AM $ 660.51
-0.04%
$ 23.67 million $ 2.54 million
Jan 1, 1 AM $ 660.8
+0.16%
$ 23.68 million $ 2.55 million
Jan 1, 12 AM $ 659.72
-0.15%
$ 23.64 million $ 2.55 million
Dec 31, 11 PM $ 660.69
+0.00%
$ 23.68 million $ 2.55 million
Dec 31, 10 PM $ 660.68
+0.03%
$ 23.68 million $ 2.56 million
Dec 31, 9 PM $ 660.51
-0.20%
$ 23.67 million $ 2.57 million
Dec 31, 8 PM $ 661.84
-0.09%
$ 23.72 million $ 2.57 million
Dec 31, 7 PM $ 662.43
-0.33%
$ 23.74 million $ 2.55 million
Dec 31, 6 PM $ 664.64
+0.13%
$ 23.82 million $ 2.55 million
Dec 31, 5 PM $ 663.75
-0.10%
$ 23.79 million $ 2.55 million
Dec 31, 4 PM $ 664.41
+0.30%
$ 23.81 million $ 2.57 million
Dec 31, 3 PM $ 662.45
+0.01%
$ 23.74 million $ 2.61 million
Dec 31, 2 PM $ 662.38
-0.64%
$ 23.74 million $ 2.63 million
Dec 31, 1 PM $ 666.62
+0.26%
$ 23.89 million $ 2.73 million
Dec 31, 12 PM $ 664.89
+0.23%
$ 23.83 million $ 2.73 million
Dec 31, 11 AM $ 663.35
+0.03%
$ 23.77 million $ 2.73 million
Dec 31, 10 AM $ 663.17
+0.02%
$ 23.77 million $ 2.73 million
Dec 31, 9 AM $ 663.03
+0.10%
$ 23.76 million $ 2.72 million
Dec 31, 8 AM $ 662.37
-0.19%
$ 23.74 million $ 2.72 million
Dec 31, 7 AM $ 663.63
-0.01%
$ 23.78 million $ 2.73 million
Dec 31, 6 AM $ 663.67
-0.02%
$ 23.78 million $ 2.72 million
Dec 31, 5 AM $ 663.79
-0.14%
$ 23.79 million $ 2.71 million
Dec 31, 4 AM $ 664.7
+0.08%
$ 23.82 million $ 2.7 million
Dec 31, 3 AM $ 664.16
-0.11%
$ 23.8 million $ 2.69 million
Dec 31, 2 AM $ 664.92
+0.01%
$ 23.83 million $ 2.69 million
Dec 31, 1 AM $ 664.85
-0.06%
$ 23.83 million $ 2.68 million
Dec 31, 12 AM $ 665.22
-0.12%
$ 23.84 million $ 2.68 million
Dec 30, 11 PM $ 666.03
-0.06%
$ 23.87 million $ 2.68 million
Dec 30, 10 PM $ 666.43
+0.10%
$ 23.88 million $ 2.67 million
Dec 30, 9 PM $ 665.76
-0.05%
$ 23.86 million $ 2.67 million
Dec 30, 8 PM $ 666.12
-0.20%
$ 23.87 million $ 2.68 million
Dec 30, 7 PM $ 667.46
+0.09%
$ 23.92 million $ 2.7 million
Dec 30, 6 PM $ 666.87
-0.01%
$ 23.9 million $ 2.69 million
Dec 30, 5 PM $ 666.96
+0.08%
$ 23.9 million $ 2.69 million
Dec 30, 4 PM $ 666.44
+0.03%
$ 23.88 million $ 2.67 million
Dec 30, 3 PM $ 666.27
-0.41%
$ 23.88 million $ 2.63 million
Dec 30, 2 PM $ 669.01
+1.45%
$ 23.98 million $ 2.63 million
Dec 30, 1 PM $ 659.48
+0.10%
$ 23.63 million $ 2.61 million
Dec 30, 12 PM $ 658.82
+0.06%
$ 23.61 million $ 2.63 million
Dec 30, 11 AM $ 658.42
-0.02%
$ 23.6 million $ 2.68 million
Dec 30, 10 AM $ 658.57
+0.00%
$ 23.6 million $ 2.69 million