Meta tokenized stock (xStock) Historical Data

METAX Page 59
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $623.64
+0.81%
$27.13 million $2.44 million
Apr 30, 5 PM $618.66
+1.20%
$26.91 million $2.53 million
Apr 30, 4 PM $610.49
-1.23%
$26.55 million $2.51 million
Apr 30, 3 PM $618.32
+1.33%
$26.9 million $2.32 million
Apr 30, 2 PM $609.64
+0.24%
$26.52 million $2.35 million
Apr 30, 1 PM $608.15
-1.69%
$26.45 million $2.12 million
Apr 30, 12 PM $617.94
+1.00%
$26.88 million $2.09 million
Apr 30, 11 AM $612.04
-0.23%
$26.62 million $1.97 million
Apr 30, 10 AM $614.43
+0.08%
$26.73 million $1.93 million
Apr 30, 9 AM $613.7
-0.84%
$26.69 million $2.01 million
Apr 30, 8 AM $618.9
-1.13%
$26.92 million $2.02 million
Apr 30, 7 AM $625.95
+0.23%
$27.23 million $2.02 million
Apr 30, 6 AM $624.5
+0.06%
$27.16 million $2.06 million
Apr 30, 5 AM $624.1
-0.58%
$27.15 million $2.09 million
Apr 30, 4 AM $624.28
-1.16%
$27.15 million $2.08 million
Apr 30, 3 AM $632.27
+0.50%
$27.5 million $2.13 million
Apr 30, 2 AM $630.32
-0.22%
$27.42 million $2.15 million
Apr 30, 1 AM $631.6
+0.29%
$27.47 million $2.13 million
Apr 30, 12 AM $629.8
+0.61%
$27.39 million $2.14 million
Apr 29, 11 PM $626.05
-0.40%
$27.23 million $2.13 million
Apr 29, 10 PM $629.94
-0.47%
$27.4 million $2.13 million
Apr 29, 9 PM $632.92
+0.25%
$27.53 million $2.13 million
Apr 29, 8 PM $630.74
-6.01%
$27.44 million $2.07 million
Apr 29, 7 PM $671.08
-0.24%
$29.19 million $1.94 million
Apr 29, 6 PM $672.71
+0.09%
$29.26 million $1.92 million
Apr 29, 5 PM $671.98
+0.43%
$29.23 million $1.82 million
Apr 29, 4 PM $669.06
-0.23%
$29.1 million $1.81 million
Apr 29, 3 PM $670.57
-0.30%
$29.17 million $1.75 million
Apr 29, 2 PM $672.69
+0.41%
$29.26 million $1.69 million
Apr 29, 1 PM $669.95
+0.07%
$29.14 million $1.73 million
Apr 29, 12 PM $669.49
-0.15%
$29.12 million $1.95 million
Apr 29, 11 AM $670.47
-0.21%
$29.16 million $1.91 million
Apr 29, 10 AM $671.54
+0.01%
$29.21 million $1.99 million
Apr 29, 9 AM $671.44
-0.13%
$29.21 million $1.95 million
Apr 29, 8 AM $672.32
-0.08%
$29.24 million $1.9 million
Apr 29, 7 AM $672.83
-0.15%
$29.27 million $1.95 million
Apr 29, 6 AM $673.85
-0.10%
$29.31 million $1.99 million
Apr 29, 5 AM $674.52
+0.07%
$29.34 million $1.98 million
Apr 29, 4 AM $674.18
+0.12%
$29.33 million $1.97 million
Apr 29, 3 AM $673.45
+0.01%
$29.29 million $1.93 million
Apr 29, 2 AM $673.38
+0.03%
$29.29 million $1.9 million
Apr 29, 1 AM $673.32
-0.06%
$29.29 million $1.91 million
Apr 29, 12 AM $673.7
+0.28%
$29.3 million $1.88 million
Apr 28, 11 PM $671.85
-0.07%
$29.22 million $1.85 million
Apr 28, 10 PM $672.44
+0.12%
$29.25 million $1.85 million
Apr 28, 9 PM $671.62
-0.06%
$29.21 million $1.85 million
Apr 28, 8 PM $671.96
-0.04%
$29.23 million $1.84 million
Apr 28, 7 PM $672.25
-0.11%
$29.24 million $1.85 million
Apr 28, 6 PM $673
+0.15%
$29.27 million $1.88 million
Apr 28, 5 PM $672.02
+0.24%
$29.23 million $1.9 million