Meta tokenized stock (xStock) Historical Data

METAX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 658.57
+0.00%
$ 23.6 million $ 2.69 million
Dec 30, 9 AM $ 658.57
+0.03%
$ 23.6 million $ 2.72 million
Dec 30, 8 AM $ 658.02
+0.09%
$ 23.58 million $ 2.81 million
Dec 30, 7 AM $ 657.45
-0.20%
$ 23.56 million $ 2.82 million
Dec 30, 6 AM $ 658.76
+0.07%
$ 23.61 million $ 2.86 million
Dec 30, 5 AM $ 658.32
-0.06%
$ 23.59 million $ 2.88 million
Dec 30, 4 AM $ 658.7
+0.01%
$ 23.61 million $ 2.91 million
Dec 30, 3 AM $ 658.61
+0.02%
$ 23.6 million $ 2.96 million
Dec 30, 2 AM $ 658.45
+0.12%
$ 23.6 million $ 3.02 million
Dec 30, 1 AM $ 657.65
-0.08%
$ 23.57 million $ 3.08 million
Dec 30, 12 AM $ 658.18
+0.02%
$ 23.59 million $ 3.16 million
Dec 29, 11 PM $ 658.03
+0.06%
$ 23.58 million $ 3.23 million
Dec 29, 10 PM $ 657.66
-0.20%
$ 23.57 million $ 3.24 million
Dec 29, 9 PM $ 659.01
-0.08%
$ 23.62 million $ 3.25 million
Dec 29, 8 PM $ 659.54
+0.02%
$ 23.64 million $ 3.24 million
Dec 29, 7 PM $ 659.43
+0.23%
$ 23.63 million $ 3.23 million
Dec 29, 6 PM $ 657.91
+0.15%
$ 23.58 million $ 3.24 million
Dec 29, 5 PM $ 656.91
+0.02%
$ 23.54 million $ 3.25 million
Dec 29, 4 PM $ 656.76
-0.33%
$ 23.54 million $ 3.25 million
Dec 29, 3 PM $ 658.91
+0.07%
$ 23.61 million $ 3.25 million
Dec 29, 2 PM $ 658.44
-0.18%
$ 23.6 million $ 3.23 million
Dec 29, 1 PM $ 659.6
-0.15%
$ 23.64 million $ 3.15 million
Dec 29, 12 PM $ 660.56
-0.08%
$ 23.67 million $ 3.14 million
Dec 29, 11 AM $ 661.1
+0.08%
$ 23.69 million $ 3.09 million
Dec 29, 10 AM $ 660.57
-0.03%
$ 23.67 million $ 3.08 million
Dec 29, 9 AM $ 660.78
+0.04%
$ 23.68 million $ 3.07 million
Dec 29, 8 AM $ 660.51
-0.05%
$ 23.67 million $ 2.99 million
Dec 29, 7 AM $ 660.81
-0.13%
$ 23.68 million $ 2.96 million
Dec 29, 6 AM $ 661.69
+0.01%
$ 23.71 million $ 2.93 million
Dec 29, 5 AM $ 661.64
-0.02%
$ 23.7 million $ 2.92 million
Dec 29, 4 AM $ 661.75
-0.04%
$ 23.72 million $ 2.89 million
Dec 29, 3 AM $ 662
+0.06%
$ 23.72 million $ 2.85 million
Dec 29, 2 AM $ 661.64
+0.02%
$ 23.71 million $ 2.79 million
Dec 29, 1 AM $ 661.54
-0.09%
$ 23.71 million $ 2.72 million
Dec 29, 12 AM $ 662.12
+0.08%
$ 23.73 million $ 2.64 million
Dec 28, 11 PM $ 661.6
+0.00%
$ 23.71 million $ 2.58 million
Dec 28, 10 PM $ 661.63
+0.03%
$ 23.71 million $ 2.58 million
Dec 28, 9 PM $ 661.45
-0.01%
$ 23.7 million $ 2.58 million
Dec 28, 8 PM $ 661.54
-0.01%
$ 23.71 million $ 2.57 million
Dec 28, 7 PM $ 661.62
+0.02%
$ 23.71 million $ 2.57 million
Dec 28, 6 PM $ 661.49
+0.00%
$ 23.71 million $ 2.56 million
Dec 28, 5 PM $ 661.53
+0.11%
$ 23.71 million $ 2.56 million
Dec 28, 4 PM $ 660.82
+0.00%
$ 23.68 million $ 2.55 million
Dec 28, 3 PM $ 660.84
-0.12%
$ 23.68 million $ 2.54 million
Dec 28, 2 PM $ 661.61
+0.02%
$ 23.71 million $ 2.54 million
Dec 28, 1 PM $ 661.51
-0.09%
$ 23.71 million $ 2.53 million
Dec 28, 12 PM $ 662.08
-0.02%
$ 23.73 million $ 2.53 million
Dec 28, 11 AM $ 662.2
+0.01%
$ 23.73 million $ 2.53 million
Dec 28, 10 AM $ 662.15
-0.01%
$ 23.73 million $ 2.53 million
Dec 28, 9 AM $ 662.19
-0.04%
$ 23.73 million $ 2.53 million