Meta tokenized stock (xStock) Historical Data

METAX Page 60
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $672.02
+0.24%
$29.23 million $1.9 million
Apr 28, 4 PM $670.43
+0.13%
$29.16 million $1.96 million
Apr 28, 3 PM $669.1
-0.02%
$29.1 million $2.02 million
Apr 28, 2 PM $669.32
-1.09%
$29.11 million $2.17 million
Apr 28, 1 PM $676.7
+0.55%
$29.43 million $2.19 million
Apr 28, 12 PM $673.01
-0.17%
$29.27 million $1.99 million
Apr 28, 11 AM $673.94
-0.48%
$29.31 million $1.98 million
Apr 28, 10 AM $677.21
+0.10%
$29.46 million $1.91 million
Apr 28, 9 AM $676.55
-0.13%
$29.43 million $1.93 million
Apr 28, 8 AM $677.24
+0.15%
$29.46 million $1.97 million
Apr 28, 7 AM $676.24
+0.09%
$29.41 million $1.96 million
Apr 28, 6 AM $675.59
-0.17%
$29.39 million $1.91 million
Apr 28, 5 AM $676.88
-0.21%
$29.44 million $1.95 million
Apr 28, 4 AM $678.28
-0.17%
$29.5 million $2.08 million
Apr 28, 3 AM $679.4
+0.12%
$29.55 million $2.1 million
Apr 28, 2 AM $678.55
-0.12%
$29.52 million $2.13 million
Apr 28, 1 AM $679.37
+0.12%
$29.55 million $2.16 million
Apr 28, 12 AM $678.55
-0.14%
$29.52 million $2.29 million
Apr 27, 11 PM $679.45
+0.16%
$29.55 million $2.37 million
Apr 27, 10 PM $678.37
+0.08%
$29.51 million $2.4 million
Apr 27, 9 PM $677.83
-0.14%
$29.48 million $2.56 million
Apr 27, 8 PM $678.8
+0.00%
$29.53 million $2.65 million
Apr 27, 7 PM $678.7
-0.13%
$29.52 million $2.66 million
Apr 27, 6 PM $679.33
-0.17%
$29.55 million $2.65 million
Apr 27, 5 PM $680.48
+0.34%
$29.6 million $2.64 million
Apr 27, 4 PM $678.27
+0.30%
$29.5 million $2.6 million
Apr 27, 3 PM $675.8
-0.75%
$29.4 million $2.53 million
Apr 27, 2 PM $680.71
+0.87%
$29.61 million $2.37 million
Apr 27, 1 PM $676.59
+0.52%
$29.43 million $2.31 million
Apr 27, 12 PM $673
-0.05%
$29.27 million $2.28 million
Apr 27, 11 AM $673.45
-0.20%
$29.29 million $2.28 million
Apr 27, 10 AM $674.8
-0.04%
$29.35 million $2.27 million
Apr 27, 9 AM $675.06
+0.20%
$29.36 million $2.25 million
Apr 27, 8 AM $673.72
-0.46%
$29.31 million $2.21 million
Apr 27, 7 AM $676.87
+0.18%
$29.44 million $2.19 million
Apr 27, 6 AM $675.63
-0.13%
$29.39 million $2.15 million
Apr 27, 5 AM $676.53
-0.49%
$29.43 million $2.1 million
Apr 27, 4 AM $679.97
+0.12%
$29.58 million $2.04 million
Apr 27, 3 AM $679.12
+0.10%
$29.54 million $2.02 million
Apr 27, 2 AM $678.43
-0.17%
$29.51 million $2 million
Apr 27, 1 AM $679.6
+0.63%
$29.56 million $1.96 million
Apr 27, 12 AM $675.36
-0.02%
$29.38 million $1.81 million
Apr 26, 11 PM $675.49
+0.00%
$29.38 million $1.75 million
Apr 26, 10 PM $675.51
-0.37%
$29.38 million $1.72 million
Apr 26, 9 PM $677.98
+0.04%
$29.49 million $1.6 million
Apr 26, 8 PM $677.7
-0.09%
$29.48 million $1.48 million
Apr 26, 7 PM $678.3
+0.13%
$29.5 million $1.45 million
Apr 26, 6 PM $677.41
+0.14%
$29.47 million $1.45 million
Apr 26, 5 PM $676.49
+0.03%
$29.43 million $1.42 million
Apr 26, 4 PM $676.31
+0.08%
$29.42 million $1.4 million