Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta tokenized stock (xStock) Historical Data

METAX Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 3 PM $564.39
-0.85%
$40.94 million $905,503
Jun 23, 2 PM $569.23
-0.30%
$41.29 million $933,467
Jun 23, 1 PM $570.95
+1.92%
$41.42 million $1.01 million
Jun 23, 12 PM $560.2
-0.37%
$40.64 million $1.09 million
Jun 23, 11 AM $562.29
+0.16%
$40.79 million $1.16 million
Jun 23, 10 AM $561.39
-0.67%
$40.73 million $1.22 million
Jun 23, 9 AM $565.19
+1.25%
$41 million $1.22 million
Jun 23, 8 AM $558.22
-0.68%
$40.5 million $1.14 million
Jun 23, 7 AM $562.02
+0.09%
$40.77 million $1 million
Jun 23, 6 AM $561.54
-0.33%
$40.74 million $973,508
Jun 23, 5 AM $563.38
-0.26%
$40.87 million $900,010
Jun 23, 4 AM $564.85
-0.63%
$40.98 million $892,399
Jun 23, 3 AM $568.41
+0.64%
$41.23 million $926,503
Jun 23, 2 AM $564.79
+0.06%
$40.97 million $949,230
Jun 23, 1 AM $564.46
-0.30%
$40.95 million $979,781
Jun 23, 12 AM $566.14
+0.30%
$41.07 million $1.04 million
Jun 22, 11 PM $564.43
+0.09%
$40.95 million $1.06 million
Jun 22, 10 PM $563.91
-0.35%
$40.91 million $1.08 million
Jun 22, 9 PM $565.9
+0.51%
$41.05 million $1.08 million
Jun 22, 8 PM $563.02
-0.65%
$40.84 million $1.12 million
Jun 22, 7 PM $566.72
-0.07%
$41.11 million $1.13 million
Jun 22, 6 PM $567.12
+0.33%
$41.14 million $1.09 million
Jun 22, 5 PM $565.24
+0.36%
$41 million $1.07 million
Jun 22, 4 PM $563.21
-0.23%
$40.86 million $1.03 million
Jun 22, 3 PM $564.52
-0.54%
$40.95 million $992,018
Jun 22, 2 PM $567.62
-1.27%
$41.18 million $957,982
Jun 22, 1 PM $574.91
-0.21%
$41.71 million $864,986
Jun 22, 12 PM $576.09
+0.26%
$41.79 million $745,206
Jun 22, 11 AM $574.59
-0.59%
$41.68 million $686,981
Jun 22, 10 AM $577.98
+0.46%
$41.93 million $651,759
Jun 22, 9 AM $575.35
+0.00%
$41.74 million $651,038
Jun 22, 8 AM $575.38
-0.15%
$41.74 million $653,294
Jun 22, 7 AM $576.28
-0.17%
$41.81 million $670,135
Jun 22, 6 AM $577.26
+0.41%
$41.88 million $659,810
Jun 22, 5 AM $574.93
-0.23%
$41.71 million $630,909
Jun 22, 4 AM $576.29
+0.31%
$41.81 million $607,830
Jun 22, 3 AM $574.51
-0.44%
$41.68 million $581,662
Jun 22, 2 AM $577.06
+0.28%
$41.86 million $567,086
Jun 22, 1 AM $575.46
+0.43%
$41.75 million $534,730
Jun 22, 12 AM $573.01
+0.19%
$41.57 million $490,508
Jun 21, 11 PM $571.92
-0.23%
$41.49 million $455,363
Jun 21, 10 PM $573.22
-0.53%
$41.58 million $436,132
Jun 21, 9 PM $576.25
-0.15%
$41.8 million $436,299
Jun 21, 8 PM $577.14
-0.13%
$41.87 million $391,515
Jun 21, 7 PM $577.88
+0.38%
$41.92 million $386,377
Jun 21, 6 PM $575.71
-0.15%
$41.76 million $392,718
Jun 21, 5 PM $576.58
+0.21%
$41.83 million $387,034
Jun 21, 4 PM $575.38
-0.06%
$41.74 million $397,190
Jun 21, 3 PM $575.7
+0.01%
$41.76 million $399,272
Jun 21, 2 PM $575.63
+0.04%
$41.76 million $457,498