Meta tokenized stock (xStock) Historical Data

METAX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 662.19
-0.04%
$ 23.73 million $ 2.53 million
Dec 28, 8 AM $ 662.47
+0.00%
$ 23.74 million $ 2.53 million
Dec 28, 7 AM $ 662.46
+0.02%
$ 23.74 million $ 2.53 million
Dec 28, 6 AM $ 662.35
-0.01%
$ 23.74 million $ 2.54 million
Dec 28, 5 AM $ 662.39
-0.11%
$ 23.74 million $ 2.54 million
Dec 28, 4 AM $ 663.11
+0.02%
$ 23.76 million $ 2.54 million
Dec 28, 3 AM $ 662.99
-0.05%
$ 23.76 million $ 2.54 million
Dec 28, 2 AM $ 663.31
-0.03%
$ 23.77 million $ 2.54 million
Dec 28, 1 AM $ 663.48
+0.15%
$ 23.78 million $ 2.55 million
Dec 28, 12 AM $ 662.51
+0.01%
$ 23.74 million $ 2.55 million
Dec 27, 11 PM $ 662.42
-0.01%
$ 23.74 million $ 2.54 million
Dec 27, 10 PM $ 662.47
-0.02%
$ 23.74 million $ 2.53 million
Dec 27, 9 PM $ 662.63
-0.01%
$ 23.75 million $ 2.52 million
Dec 27, 8 PM $ 662.72
+0.07%
$ 23.75 million $ 2.53 million
Dec 27, 7 PM $ 662.24
-0.02%
$ 23.73 million $ 2.53 million
Dec 27, 6 PM $ 662.34
-0.03%
$ 23.74 million $ 2.53 million
Dec 27, 5 PM $ 662.56
-0.02%
$ 23.74 million $ 2.53 million
Dec 27, 4 PM $ 662.67
-0.06%
$ 23.75 million $ 2.55 million
Dec 27, 3 PM $ 663.1
-0.02%
$ 23.76 million $ 2.56 million
Dec 27, 2 PM $ 663.2
+0.12%
$ 23.77 million $ 2.66 million
Dec 27, 1 PM $ 662.39
+0.02%
$ 23.74 million $ 2.74 million
Dec 27, 12 PM $ 662.28
-0.05%
$ 23.73 million $ 2.74 million
Dec 27, 11 AM $ 662.58
+0.00%
$ 23.75 million $ 2.74 million
Dec 27, 10 AM $ 662.61
+0.07%
$ 23.75 million $ 2.74 million
Dec 27, 9 AM $ 662.13
+0.03%
$ 23.73 million $ 2.74 million
Dec 27, 8 AM $ 661.95
-0.05%
$ 23.72 million $ 2.74 million
Dec 27, 7 AM $ 662.26
-0.01%
$ 23.73 million $ 2.75 million
Dec 27, 6 AM $ 662.34
-0.03%
$ 23.74 million $ 2.8 million
Dec 27, 5 AM $ 662.56
-0.16%
$ 23.74 million $ 2.82 million
Dec 27, 4 AM $ 663.65
+0.01%
$ 23.78 million $ 2.82 million
Dec 27, 3 AM $ 663.6
-0.01%
$ 23.78 million $ 2.85 million
Dec 27, 2 AM $ 663.66
-0.01%
$ 23.78 million $ 2.9 million
Dec 27, 1 AM $ 663.73
+0.12%
$ 23.79 million $ 3 million
Dec 27, 12 AM $ 662.96
-0.04%
$ 23.76 million $ 3 million
Dec 26, 11 PM $ 663.25
+0.04%
$ 23.77 million $ 3.02 million
Dec 26, 10 PM $ 662.98
+0.08%
$ 23.76 million $ 3.05 million
Dec 26, 9 PM $ 662.47
-0.27%
$ 23.74 million $ 3.04 million
Dec 26, 8 PM $ 664.24
+0.06%
$ 23.8 million $ 3.04 million
Dec 26, 7 PM $ 663.81
+0.11%
$ 23.78 million $ 3.04 million
Dec 26, 6 PM $ 663.11
+0.06%
$ 23.76 million $ 3.02 million
Dec 26, 5 PM $ 662.69
-0.30%
$ 23.75 million $ 3.01 million
Dec 26, 4 PM $ 664.67
-0.10%
$ 23.82 million $ 3 million
Dec 26, 3 PM $ 665.31
-0.40%
$ 23.84 million $ 2.99 million
Dec 26, 2 PM $ 668
+0.11%
$ 23.94 million $ 2.91 million
Dec 26, 1 PM $ 667.25
+0.00%
$ 23.91 million $ 2.83 million
Dec 26, 12 PM $ 667.28
+0.08%
$ 23.91 million $ 2.82 million
Dec 26, 11 AM $ 666.71
+0.02%
$ 23.89 million $ 2.81 million
Dec 26, 10 AM $ 666.61
-0.04%
$ 23.89 million $ 2.8 million
Dec 26, 9 AM $ 666.87
+0.09%
$ 23.9 million $ 2.8 million
Dec 26, 8 AM $ 666.28
+0.01%
$ 23.88 million $ 2.79 million