Meta tokenized stock (xStock) Historical Data

METAX Page 61
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $675.74
-0.02%
$29.39 million $1.42 million
Apr 26, 2 PM $675.91
-0.10%
$29.4 million $1.42 million
Apr 26, 1 PM $676.58
+0.11%
$29.43 million $1.4 million
Apr 26, 12 PM $675.82
+0.02%
$29.4 million $1.39 million
Apr 26, 11 AM $675.69
+0.03%
$29.39 million $1.38 million
Apr 26, 10 AM $675.5
+0.06%
$29.38 million $1.38 million
Apr 26, 9 AM $675.1
+0.04%
$29.37 million $1.4 million
Apr 26, 8 AM $674.87
+0.13%
$29.35 million $1.39 million
Apr 26, 7 AM $673.99
-0.14%
$29.32 million $1.37 million
Apr 26, 6 AM $674.91
+0.16%
$29.36 million $1.37 million
Apr 26, 5 AM $673.79
+0.19%
$29.31 million $1.37 million
Apr 26, 4 AM $672.54
-0.06%
$29.25 million $1.31 million
Apr 26, 3 AM $672.96
-0.08%
$29.27 million $1.31 million
Apr 26, 2 AM $673.49
+0.10%
$29.3 million $1.31 million
Apr 26, 1 AM $672.84
+0.10%
$29.27 million $1.31 million
Apr 26, 12 AM $672.18
-0.16%
$29.24 million $1.31 million
Apr 25, 11 PM $673.27
+0.14%
$29.29 million $1.31 million
Apr 25, 10 PM $672.3
-0.10%
$29.24 million $1.31 million
Apr 25, 9 PM $672.98
+0.06%
$29.27 million $1.32 million
Apr 25, 8 PM $672.6
+0.16%
$29.26 million $1.35 million
Apr 25, 7 PM $671.52
+0.00%
$29.21 million $1.36 million
Apr 25, 6 PM $671.51
-0.42%
$29.21 million $1.33 million
Apr 25, 5 PM $674.38
+0.08%
$29.33 million $1.33 million
Apr 25, 4 PM $673.8
-0.10%
$29.31 million $1.34 million
Apr 25, 3 PM $674.51
+0.09%
$29.34 million $1.32 million
Apr 25, 2 PM $673.88
+0.10%
$29.31 million $1.33 million
Apr 25, 1 PM $673.22
-0.16%
$29.28 million $1.34 million
Apr 25, 12 PM $674.28
-0.05%
$29.33 million $1.37 million
Apr 25, 11 AM $674.63
+0.08%
$29.34 million $1.39 million
Apr 25, 10 AM $674.08
-0.02%
$29.32 million $1.47 million
Apr 25, 9 AM $674.2
-0.01%
$29.33 million $1.46 million
Apr 25, 8 AM $674.27
-0.04%
$29.33 million $1.46 million
Apr 25, 7 AM $674.53
-0.04%
$29.34 million $1.53 million
Apr 25, 6 AM $674.81
+0.03%
$29.35 million $1.55 million
Apr 25, 5 AM $674.57
+0.06%
$29.34 million $1.55 million
Apr 25, 4 AM $674.16
-0.11%
$29.32 million $1.56 million
Apr 25, 3 AM $674.92
+0.05%
$29.36 million $1.57 million
Apr 25, 2 AM $674.6
+0.06%
$29.34 million $1.59 million
Apr 25, 1 AM $674.16
-0.20%
$29.32 million $1.61 million
Apr 25, 12 AM $675.52
+0.09%
$29.38 million $1.62 million
Apr 24, 11 PM $674.91
-0.14%
$29.36 million $1.6 million
Apr 24, 10 PM $675.87
-0.02%
$29.4 million $1.59 million
Apr 24, 9 PM $675.99
+0.03%
$29.4 million $1.58 million
Apr 24, 8 PM $675.78
-0.09%
$29.39 million $1.57 million
Apr 24, 7 PM $676.41
+0.00%
$29.42 million $1.59 million
Apr 24, 6 PM $676.41
-0.25%
$29.42 million $1.6 million
Apr 24, 5 PM $678.08
-0.15%
$29.49 million $1.68 million
Apr 24, 4 PM $679.02
+0.40%
$29.54 million $1.81 million
Apr 24, 3 PM $676.32
+1.30%
$29.42 million $1.83 million
Apr 24, 2 PM $667.63
+0.40%
$29.04 million $1.82 million