Meta tokenized stock (xStock) Historical Data

METAX Page 62
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $664.94
+0.52%
$28.92 million $1.81 million
Apr 24, 12 PM $661.47
-0.27%
$28.77 million $1.76 million
Apr 24, 11 AM $663.3
+0.42%
$28.85 million $1.77 million
Apr 24, 10 AM $660.52
+0.34%
$28.73 million $1.69 million
Apr 24, 9 AM $658.27
-0.44%
$28.63 million $1.76 million
Apr 24, 8 AM $661.21
-0.04%
$28.76 million $1.82 million
Apr 24, 7 AM $661.47
+0.35%
$28.77 million $1.81 million
Apr 24, 6 AM $659.18
-0.42%
$28.67 million $1.77 million
Apr 24, 5 AM $661.96
+0.17%
$28.79 million $1.77 million
Apr 24, 4 AM $660.85
+0.14%
$28.75 million $1.78 million
Apr 24, 3 AM $659.93
-0.25%
$28.71 million $1.76 million
Apr 24, 2 AM $661.56
-0.17%
$28.78 million $1.74 million
Apr 24, 1 AM $662.69
+0.03%
$28.83 million $1.73 million
Apr 24, 12 AM $662.48
+0.19%
$28.82 million $1.74 million
Apr 23, 11 PM $661.24
+0.25%
$28.76 million $1.86 million
Apr 23, 10 PM $659.61
+0.05%
$28.69 million $1.89 million
Apr 23, 9 PM $659.26
+0.32%
$28.68 million $1.89 million
Apr 23, 8 PM $657.13
-0.44%
$28.58 million $1.9 million
Apr 23, 7 PM $660.06
+0.30%
$28.71 million $1.86 million
Apr 23, 6 PM $658.06
+0.05%
$28.62 million $1.87 million
Apr 23, 5 PM $657.69
-1.23%
$28.61 million $1.79 million
Apr 23, 4 PM $665.88
-0.17%
$28.96 million $1.7 million
Apr 23, 3 PM $667
+0.29%
$29.01 million $1.74 million
Apr 23, 2 PM $665.06
+0.48%
$28.93 million $1.77 million
Apr 23, 1 PM $661.88
-0.51%
$28.79 million $1.89 million
Apr 23, 12 PM $665.25
+0.00%
$28.94 million $1.97 million
Apr 23, 11 AM $665.25
-0.05%
$28.94 million $1.98 million
Apr 23, 10 AM $665.59
-0.56%
$28.95 million $2 million
Apr 23, 9 AM $669.34
-0.12%
$29.11 million $1.92 million
Apr 23, 8 AM $670.12
-0.22%
$29.15 million $1.87 million
Apr 23, 7 AM $671.59
+0.15%
$29.21 million $1.88 million
Apr 23, 6 AM $670.58
-0.03%
$29.17 million $1.9 million
Apr 23, 5 AM $670.75
+0.10%
$29.18 million $1.94 million
Apr 23, 4 AM $670.08
+0.24%
$29.15 million $2.06 million
Apr 23, 3 AM $668.49
-0.33%
$29.08 million $2.09 million
Apr 23, 2 AM $670.72
-0.15%
$29.17 million $2.19 million
Apr 23, 1 AM $671.76
-0.19%
$29.22 million $2.29 million
Apr 23, 12 AM $673.04
-0.24%
$29.28 million $2.27 million
Apr 22, 11 PM $674.68
+0.04%
$29.35 million $2.17 million
Apr 22, 10 PM $674.43
+0.13%
$29.34 million $2.16 million
Apr 22, 9 PM $673.59
+0.00%
$29.3 million $2.18 million
Apr 22, 8 PM $673.61
-0.38%
$29.3 million $2.17 million
Apr 22, 7 PM $676.17
-0.10%
$29.41 million $2.19 million
Apr 22, 6 PM $676.83
-0.11%
$29.44 million $2.22 million
Apr 22, 5 PM $677.58
+0.33%
$29.47 million $2.22 million
Apr 22, 4 PM $675.34
-0.04%
$29.38 million $2.25 million
Apr 22, 3 PM $675.6
+0.13%
$29.39 million $2.17 million
Apr 22, 2 PM $674.73
+0.20%
$29.35 million $2.16 million
Apr 22, 1 PM $673.37
-0.15%
$29.29 million $2.03 million
Apr 22, 12 PM $674.4
-0.20%
$29.33 million $1.99 million