Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta tokenized stock (xStock) Historical Data

METAX Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2 PM $575.63
+0.04%
$41.76 million $457,498
Jun 21, 1 PM $575.4
+0.05%
$41.74 million $499,119
Jun 21, 12 PM $575.13
+0.12%
$41.72 million $516,773
Jun 21, 11 AM $574.44
-0.59%
$41.67 million $508,079
Jun 21, 10 AM $577.84
+0.15%
$41.92 million $510,624
Jun 21, 9 AM $577
+0.28%
$41.86 million $516,163
Jun 21, 8 AM $575.41
-0.38%
$41.74 million $503,402
Jun 21, 7 AM $577.32
+0.19%
$41.88 million $489,307
Jun 21, 6 AM $576.22
-0.23%
$41.8 million $487,695
Jun 21, 5 AM $577.53
-0.13%
$41.9 million $490,070
Jun 21, 4 AM $578.27
+0.15%
$41.95 million $506,175
Jun 21, 3 AM $577.4
+0.09%
$41.89 million $490,243
Jun 21, 2 AM $576.87
+0.37%
$41.85 million $478,051
Jun 21, 1 AM $574.72
+0.15%
$41.69 million $479,366
Jun 21, 12 AM $573.86
-0.10%
$41.63 million $486,299
Jun 20, 11 PM $574.45
+0.06%
$41.67 million $518,076
Jun 20, 10 PM $574.12
-0.20%
$41.65 million $503,746
Jun 20, 9 PM $575.29
+0.18%
$41.73 million $515,252
Jun 20, 8 PM $574.24
+0.08%
$41.66 million $503,761
Jun 20, 7 PM $573.78
-0.18%
$41.62 million $483,570
Jun 20, 6 PM $574.83
-0.18%
$41.7 million $474,500
Jun 20, 5 PM $575.88
-0.09%
$41.78 million $479,338
Jun 20, 4 PM $576.39
-0.33%
$41.81 million $473,474
Jun 20, 3 PM $578.31
-0.23%
$41.95 million $473,975
Jun 20, 2 PM $579.65
+0.53%
$42.05 million $415,334
Jun 20, 1 PM $576.57
+0.37%
$41.83 million $373,647
Jun 20, 12 PM $574.44
-0.42%
$41.67 million $395,480
Jun 20, 11 AM $576.88
-0.10%
$41.85 million $429,482
Jun 20, 10 AM $577.45
+0.06%
$41.89 million $445,166
Jun 20, 9 AM $577.13
+0.05%
$41.87 million $461,172
Jun 20, 8 AM $576.85
+0.08%
$41.85 million $514,758
Jun 20, 7 AM $576.37
-0.09%
$41.81 million $519,172
Jun 20, 6 AM $576.89
-0.14%
$41.85 million $533,228
Jun 20, 5 AM $577.68
-0.02%
$41.91 million $533,593
Jun 20, 4 AM $577.78
-0.06%
$41.91 million $521,597
Jun 20, 3 AM $578.14
+0.09%
$41.94 million $521,469
Jun 20, 2 AM $577.6
+0.35%
$41.9 million $551,792
Jun 20, 1 AM $575.56
-0.35%
$41.75 million $551,163
Jun 20, 12 AM $577.6
+0.15%
$41.9 million $556,006
Jun 19, 11 PM $576.75
+0.08%
$41.84 million $564,340
Jun 19, 10 PM $576.31
+0.38%
$41.81 million $567,166
Jun 19, 9 PM $574.12
-0.66%
$41.65 million $541,478
Jun 19, 8 PM $577.97
-0.01%
$41.93 million $555,448
Jun 19, 7 PM $578.01
-0.11%
$41.93 million $581,608
Jun 19, 6 PM $578.67
+0.01%
$41.98 million $581,861
Jun 19, 5 PM $578.64
-0.61%
$41.98 million $580,947
Jun 19, 4 PM $582.2
+0.29%
$42.24 million $641,591
Jun 19, 3 PM $580.5
+0.45%
$42.11 million $680,710
Jun 19, 2 PM $577.9
+0.09%
$41.92 million $816,397
Jun 19, 1 PM $577.37
+0.60%
$41.88 million $836,041