Meta tokenized stock (xStock) Historical Data

METAX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 666.28
+0.01%
$ 23.88 million $ 2.79 million
Dec 26, 7 AM $ 666.19
+0.02%
$ 23.87 million $ 2.79 million
Dec 26, 6 AM $ 666.08
-0.07%
$ 23.87 million $ 2.72 million
Dec 26, 5 AM $ 666.53
+0.07%
$ 23.89 million $ 2.7 million
Dec 26, 4 AM $ 666.06
-0.02%
$ 23.87 million $ 2.7 million
Dec 26, 3 AM $ 666.18
-0.18%
$ 23.87 million $ 2.67 million
Dec 26, 2 AM $ 667.38
+0.13%
$ 23.92 million $ 2.62 million
Dec 26, 1 AM $ 666.52
+0.00%
$ 23.89 million $ 2.52 million
Dec 26, 12 AM $ 666.53
-0.03%
$ 23.89 million $ 2.51 million
Dec 25, 11 PM $ 666.74
+0.04%
$ 23.88 million $ 2.49 million
Dec 25, 10 PM $ 666.49
-0.01%
$ 23.89 million $ 2.46 million
Dec 25, 9 PM $ 666.57
-0.01%
$ 23.89 million $ 2.47 million
Dec 25, 8 PM $ 666.67
-0.03%
$ 23.89 million $ 2.47 million
Dec 25, 7 PM $ 666.86
+0.02%
$ 23.9 million $ 2.46 million
Dec 25, 6 PM $ 666.74
-0.06%
$ 23.89 million $ 2.47 million
Dec 25, 5 PM $ 667.12
+0.08%
$ 23.91 million $ 2.48 million
Dec 25, 4 PM $ 666.6
-0.02%
$ 23.89 million $ 2.48 million
Dec 25, 3 PM $ 666.73
+0.02%
$ 23.9 million $ 2.48 million
Dec 25, 2 PM $ 666.61
+0.03%
$ 23.89 million $ 2.47 million
Dec 25, 1 PM $ 666.42
+0.01%
$ 23.88 million $ 2.5 million
Dec 25, 12 PM $ 666.33
-0.10%
$ 23.88 million $ 2.5 million
Dec 25, 11 AM $ 667.03
+0.07%
$ 23.9 million $ 2.5 million
Dec 25, 10 AM $ 666.55
-0.08%
$ 23.89 million $ 2.51 million
Dec 25, 9 AM $ 667.09
-0.02%
$ 23.91 million $ 2.5 million
Dec 25, 8 AM $ 667.22
+0.05%
$ 23.91 million $ 2.5 million
Dec 25, 7 AM $ 666.86
+0.02%
$ 23.9 million $ 2.5 million
Dec 25, 6 AM $ 666.75
-0.03%
$ 23.89 million $ 2.49 million
Dec 25, 5 AM $ 666.94
-0.03%
$ 23.9 million $ 2.49 million
Dec 25, 4 AM $ 667.16
+0.01%
$ 23.91 million $ 2.49 million
Dec 25, 3 AM $ 667.07
+0.08%
$ 23.91 million $ 2.49 million
Dec 25, 2 AM $ 666.57
-0.08%
$ 23.89 million $ 2.49 million
Dec 25, 1 AM $ 667.1
+0.05%
$ 23.91 million $ 2.49 million
Dec 25, 12 AM $ 666.79
-0.06%
$ 23.9 million $ 2.5 million
Dec 24, 11 PM $ 667.18
+0.06%
$ 23.91 million $ 2.51 million
Dec 24, 10 PM $ 666.76
+0.01%
$ 23.89 million $ 2.51 million
Dec 24, 9 PM $ 666.7
-0.04%
$ 23.89 million $ 2.51 million
Dec 24, 8 PM $ 666.98
-0.04%
$ 23.9 million $ 2.52 million
Dec 24, 7 PM $ 667.24
-0.04%
$ 23.91 million $ 2.52 million
Dec 24, 6 PM $ 667.48
-0.08%
$ 23.92 million $ 2.51 million
Dec 24, 5 PM $ 668.01
+0.11%
$ 23.94 million $ 2.51 million
Dec 24, 4 PM $ 667.26
+0.24%
$ 23.91 million $ 2.52 million
Dec 24, 3 PM $ 665.66
-0.10%
$ 23.86 million $ 2.53 million
Dec 24, 2 PM $ 666.32
+0.41%
$ 23.88 million $ 2.56 million
Dec 24, 1 PM $ 663.58
+0.02%
$ 23.78 million $ 2.74 million
Dec 24, 12 PM $ 663.43
+0.13%
$ 23.78 million $ 2.74 million
Dec 24, 11 AM $ 662.56
-0.22%
$ 23.74 million $ 2.74 million
Dec 24, 10 AM $ 664.01
-0.06%
$ 23.8 million $ 2.74 million
Dec 24, 9 AM $ 664.42
+0.06%
$ 23.81 million $ 2.75 million
Dec 24, 8 AM $ 664.01
-0.09%
$ 23.8 million $ 2.75 million
Dec 24, 7 AM $ 664.62
+0.04%
$ 23.82 million $ 2.76 million