Meta tokenized stock (xStock) Historical Data

METAX Page 63
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $674.4
-0.20%
$29.33 million $1.99 million
Apr 22, 11 AM $675.74
+0.00%
$29.39 million $2 million
Apr 22, 10 AM $675.75
+0.05%
$29.39 million $2.03 million
Apr 22, 9 AM $675.43
+0.01%
$29.38 million $2.03 million
Apr 22, 8 AM $675.37
-0.21%
$29.38 million $2.05 million
Apr 22, 7 AM $676.78
+0.07%
$29.44 million $2.04 million
Apr 22, 6 AM $676.3
+0.08%
$29.42 million $2.05 million
Apr 22, 5 AM $675.73
+0.05%
$29.39 million $2 million
Apr 22, 4 AM $675.36
+0.16%
$29.38 million $1.88 million
Apr 22, 3 AM $674.31
+0.01%
$29.33 million $1.84 million
Apr 22, 2 AM $674.24
-0.05%
$29.33 million $1.73 million
Apr 22, 1 AM $674.57
-0.04%
$29.34 million $1.66 million
Apr 22, 12 AM $674.82
+0.34%
$29.35 million $1.66 million
Apr 21, 11 PM $672.56
+0.12%
$29.25 million $1.65 million
Apr 21, 10 PM $671.77
-0.02%
$29.22 million $1.62 million
Apr 21, 9 PM $671.87
-0.03%
$29.22 million $1.6 million
Apr 21, 8 PM $672.1
+0.34%
$29.23 million $1.64 million
Apr 21, 7 PM $669.82
-0.23%
$29.14 million $1.74 million
Apr 21, 6 PM $671.36
-0.18%
$29.2 million $1.8 million
Apr 21, 5 PM $672.55
+0.13%
$29.25 million $1.9 million
Apr 21, 4 PM $671.65
+0.11%
$29.22 million $1.87 million
Apr 21, 3 PM $670.89
-0.37%
$29.18 million $1.9 million
Apr 21, 2 PM $673.4
-0.13%
$29.29 million $1.94 million
Apr 21, 1 PM $674.3
-0.01%
$29.33 million $1.98 million
Apr 21, 12 PM $674.39
-0.18%
$29.33 million $2.01 million
Apr 21, 11 AM $675.63
-0.17%
$29.39 million $1.99 million
Apr 21, 10 AM $676.76
+0.16%
$29.44 million $1.94 million
Apr 21, 9 AM $675.71
-0.17%
$29.39 million $1.94 million
Apr 21, 8 AM $676.84
+0.32%
$29.44 million $1.95 million
Apr 21, 7 AM $674.71
+0.12%
$29.35 million $1.93 million
Apr 21, 6 AM $673.9
+0.06%
$29.31 million $1.95 million
Apr 21, 5 AM $673.49
-0.19%
$29.3 million $1.97 million
Apr 21, 4 AM $674.74
-0.06%
$29.35 million $2.02 million
Apr 21, 3 AM $675.15
+0.34%
$29.37 million $2.04 million
Apr 21, 2 AM $672.84
-0.22%
$29.27 million $2.05 million
Apr 21, 1 AM $674.34
+0.13%
$29.33 million $2.11 million
Apr 21, 12 AM $673.49
+0.24%
$29.3 million $2.14 million
Apr 20, 11 PM $671.87
-0.12%
$29.22 million $2.19 million
Apr 20, 10 PM $672.65
-0.04%
$29.26 million $2.22 million
Apr 20, 9 PM $672.91
+0.17%
$29.27 million $2.32 million
Apr 20, 8 PM $671.78
+0.07%
$29.22 million $2.27 million
Apr 20, 7 PM $671.33
+0.02%
$29.2 million $2.25 million
Apr 20, 6 PM $671.16
-0.04%
$29.19 million $2.14 million
Apr 20, 5 PM $671.43
-0.10%
$29.21 million $2.08 million
Apr 20, 4 PM $672.12
-0.17%
$29.24 million $2.12 million
Apr 20, 3 PM $673.25
+0.26%
$29.28 million $2.1 million
Apr 20, 2 PM $671.53
-0.61%
$29.21 million $2.13 million
Apr 20, 1 PM $675.65
-1.23%
$29.39 million $2.14 million
Apr 20, 12 PM $684.04
+0.45%
$29.75 million $2.04 million
Apr 20, 11 AM $680.99
-0.16%
$29.62 million $2.01 million