Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta tokenized stock (xStock) Historical Data

METAX Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 1 PM $577.37
+0.60%
$41.88 million $836,041
Jun 19, 12 PM $573.93
-0.67%
$41.64 million $820,601
Jun 19, 11 AM $577.77
+0.46%
$41.91 million $783,223
Jun 19, 10 AM $575.13
-0.22%
$41.72 million $745,859
Jun 19, 9 AM $576.41
+0.25%
$41.82 million $723,676
Jun 19, 8 AM $574.98
+0.07%
$41.71 million $677,375
Jun 19, 7 AM $574.55
-0.32%
$41.68 million $682,247
Jun 19, 6 AM $576.4
+0.53%
$41.81 million $687,930
Jun 19, 5 AM $573.35
-0.22%
$41.59 million $714,371
Jun 19, 4 AM $574.43
-0.10%
$41.67 million $739,839
Jun 19, 3 AM $574.99
-0.10%
$41.71 million $791,384
Jun 19, 2 AM $575.59
-0.31%
$41.76 million $778,299
Jun 19, 1 AM $577.38
-0.11%
$41.89 million $778,416
Jun 19, 12 AM $578.01
+0.37%
$41.93 million $759,805
Jun 18, 11 PM $575.9
-0.09%
$41.78 million $735,893
Jun 18, 10 PM $576.44
-0.47%
$41.82 million $739,149
Jun 18, 9 PM $579.18
-0.07%
$42.02 million $769,492
Jun 18, 8 PM $579.58
-0.31%
$42.05 million $775,865
Jun 18, 7 PM $581.39
+0.66%
$42.18 million $796,699
Jun 18, 6 PM $577.57
-0.13%
$41.9 million $909,272
Jun 18, 5 PM $578.35
+0.04%
$41.96 million $1.04 million
Jun 18, 4 PM $578
+0.32%
$41.93 million $980,783
Jun 18, 3 PM $576.18
+0.72%
$41.8 million $1.05 million
Jun 18, 2 PM $572.07
+0.90%
$41.5 million $972,988
Jun 18, 1 PM $566.98
-1.17%
$41.13 million $959,560
Jun 18, 12 PM $573.71
+0.34%
$41.62 million $944,512
Jun 18, 11 AM $571.74
-0.60%
$41.48 million $957,193
Jun 18, 10 AM $575.19
-0.01%
$41.73 million $981,321
Jun 18, 9 AM $575.25
-0.28%
$41.73 million $1.02 million
Jun 18, 8 AM $576.86
+0.09%
$41.85 million $1.03 million
Jun 18, 7 AM $576.34
-0.13%
$41.81 million $1.05 million
Jun 18, 6 AM $577.08
+0.17%
$41.86 million $1.04 million
Jun 18, 5 AM $576.12
+0.20%
$41.79 million $1.01 million
Jun 18, 4 AM $574.95
-0.25%
$41.71 million $1 million
Jun 18, 3 AM $576.41
-0.17%
$41.82 million $964,181
Jun 18, 2 AM $577.37
-0.27%
$41.88 million $965,499
Jun 18, 1 AM $578.95
+0.18%
$42 million $968,092
Jun 18, 12 AM $577.89
+0.36%
$41.92 million $986,320
Jun 17, 11 PM $575.8
-0.01%
$41.77 million $964,856
Jun 17, 10 PM $575.86
+0.17%
$41.78 million $957,690
Jun 17, 9 PM $574.9
+0.61%
$41.71 million $929,114
Jun 17, 8 PM $571.38
+0.00%
$41.45 million $914,204
Jun 17, 7 PM $571.41
-0.71%
$41.45 million $870,973
Jun 17, 6 PM $575.49
-1.04%
$41.75 million $762,084
Jun 17, 5 PM $581.53
+0.25%
$42.19 million $650,727
Jun 17, 4 PM $580.08
-0.23%
$42.08 million $643,279
Jun 17, 3 PM $581.43
-0.41%
$42.18 million $532,324
Jun 17, 2 PM $583.86
-0.84%
$42.36 million $478,144
Jun 17, 1 PM $588.82
-1.28%
$42.72 million $536,549
Jun 17, 12 PM $596.46
-0.34%
$43.27 million $551,953