Meta tokenized stock (xStock) Historical Data

METAX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 664.62
+0.04%
$ 23.82 million $ 2.76 million
Dec 24, 6 AM $ 664.34
-0.03%
$ 23.81 million $ 2.76 million
Dec 24, 5 AM $ 664.53
+0.05%
$ 23.82 million $ 2.79 million
Dec 24, 4 AM $ 664.2
-0.02%
$ 23.8 million $ 2.8 million
Dec 24, 3 AM $ 664.33
-0.03%
$ 23.81 million $ 2.8 million
Dec 24, 2 AM $ 664.51
+0.01%
$ 23.81 million $ 2.81 million
Dec 24, 1 AM $ 664.43
-0.06%
$ 23.81 million $ 2.81 million
Dec 24, 12 AM $ 664.85
+0.00%
$ 23.83 million $ 2.8 million
Dec 23, 11 PM $ 664.84
-0.06%
$ 5.19 million $ 2.79 million
Dec 23, 10 PM $ 665.23
+0.07%
$ 5.19 million $ 2.8 million
Dec 23, 9 PM $ 664.77
-0.13%
$ 5.19 million $ 2.8 million
Dec 23, 8 PM $ 665.61
+0.07%
$ 5.19 million $ 2.8 million
Dec 23, 7 PM $ 665.16
+0.16%
$ 5.19 million $ 2.81 million
Dec 23, 6 PM $ 664.07
+0.03%
$ 5.18 million $ 2.84 million
Dec 23, 5 PM $ 663.89
-0.08%
$ 5.18 million $ 2.83 million
Dec 23, 4 PM $ 664.42
+0.07%
$ 5.18 million $ 2.86 million
Dec 23, 3 PM $ 663.93
+0.10%
$ 5.18 million $ 2.87 million
Dec 23, 2 PM $ 663.27
+0.45%
$ 5.18 million $ 2.9 million
Dec 23, 1 PM $ 660.33
-0.22%
$ 5.15 million $ 2.8 million
Dec 23, 12 PM $ 661.8
+0.21%
$ 5.16 million $ 2.8 million
Dec 23, 11 AM $ 660.4
-0.09%
$ 5.15 million $ 2.83 million
Dec 23, 10 AM $ 661.02
-0.02%
$ 5.16 million $ 2.85 million
Dec 23, 9 AM $ 661.13
+0.05%
$ 5.16 million $ 2.86 million
Dec 23, 8 AM $ 660.78
+0.13%
$ 5.16 million $ 2.85 million
Dec 23, 7 AM $ 659.92
+0.03%
$ 5.15 million $ 2.87 million
Dec 23, 6 AM $ 659.74
-0.09%
$ 5.15 million $ 2.88 million
Dec 23, 5 AM $ 660.31
-0.16%
$ 5.15 million $ 2.86 million
Dec 23, 4 AM $ 661.4
-0.13%
$ 5.16 million $ 2.87 million
Dec 23, 3 AM $ 662.23
-0.04%
$ 5.17 million $ 2.87 million
Dec 23, 2 AM $ 662.48
+0.06%
$ 5.17 million $ 2.88 million
Dec 23, 1 AM $ 662.06
+0.15%
$ 5.17 million $ 2.89 million
Dec 23, 12 AM $ 661.05
-0.07%
$ 5.16 million $ 2.91 million
Dec 22, 11 PM $ 661.49
+0.14%
$ 5.16 million $ 2.95 million
Dec 22, 10 PM $ 660.58
-0.01%
$ 5.15 million $ 2.95 million
Dec 22, 9 PM $ 660.67
-0.10%
$ 5.16 million $ 2.95 million
Dec 22, 8 PM $ 661.32
+0.41%
$ 5.16 million $ 2.94 million
Dec 22, 7 PM $ 658.61
-0.37%
$ 5.14 million $ 2.93 million
Dec 22, 6 PM $ 661.03
+0.13%
$ 5.16 million $ 2.91 million
Dec 22, 5 PM $ 660.19
+0.07%
$ 5.15 million $ 2.91 million
Dec 22, 4 PM $ 659.75
-0.03%
$ 5.15 million $ 2.89 million
Dec 22, 3 PM $ 659.95
-1.72%
$ 5.15 million $ 2.86 million
Dec 22, 2 PM $ 671.47
+1.41%
$ 5.24 million $ 2.81 million
Dec 22, 1 PM $ 662.13
+0.03%
$ 5.17 million $ 2.7 million
Dec 22, 12 PM $ 661.93
+0.00%
$ 5.17 million $ 2.73 million
Dec 22, 11 AM $ 661.92
-0.10%
$ 5.17 million $ 2.71 million
Dec 22, 10 AM $ 662.59
-0.04%
$ 5.17 million $ 2.68 million
Dec 22, 9 AM $ 662.88
+0.11%
$ 5.17 million $ 2.67 million
Dec 22, 8 AM $ 662.17
+0.01%
$ 5.17 million $ 2.69 million
Dec 22, 7 AM $ 662.11
-0.01%
$ 5.17 million $ 2.68 million
Dec 22, 6 AM $ 662.19
-0.10%
$ 5.17 million $ 2.68 million