Meta tokenized stock (xStock) Historical Data

METAX Page 64
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $682.08
-0.03%
$29.67 million $2.01 million
Apr 20, 9 AM $682.26
+0.53%
$29.68 million $2 million
Apr 20, 8 AM $678.63
-0.36%
$29.52 million $1.97 million
Apr 20, 7 AM $681.05
-0.05%
$29.62 million $1.95 million
Apr 20, 6 AM $681.43
-0.14%
$29.64 million $1.94 million
Apr 20, 5 AM $682.35
+0.10%
$29.68 million $1.94 million
Apr 20, 4 AM $681.7
-0.09%
$29.65 million $1.89 million
Apr 20, 3 AM $682.31
-0.02%
$29.68 million $1.88 million
Apr 20, 2 AM $682.44
-0.14%
$29.68 million $1.85 million
Apr 20, 1 AM $683.43
+0.43%
$29.73 million $1.8 million
Apr 20, 12 AM $680.48
+0.18%
$29.6 million $1.78 million
Apr 19, 11 PM $679.27
+0.04%
$29.55 million $1.71 million
Apr 19, 10 PM $679
+0.08%
$29.53 million $1.68 million
Apr 19, 9 PM $678.46
-0.03%
$29.51 million $1.58 million
Apr 19, 8 PM $678.66
-0.17%
$29.52 million $1.58 million
Apr 19, 7 PM $679.84
+0.08%
$29.57 million $1.58 million
Apr 19, 6 PM $679.27
-0.27%
$29.55 million $1.56 million
Apr 19, 5 PM $681.1
-0.13%
$29.63 million $1.55 million
Apr 19, 4 PM $682.01
-0.03%
$29.67 million $1.52 million
Apr 19, 3 PM $682.21
+0.08%
$29.67 million $1.53 million
Apr 19, 2 PM $681.66
-0.03%
$29.65 million $1.43 million
Apr 19, 1 PM $681.85
+0.22%
$29.66 million $1.4 million
Apr 19, 12 PM $680.38
-0.04%
$29.59 million $1.36 million
Apr 19, 11 AM $680.63
+0.10%
$29.61 million $1.36 million
Apr 19, 10 AM $679.96
+0.01%
$29.58 million $1.4 million
Apr 19, 9 AM $679.89
+0.20%
$29.57 million $1.41 million
Apr 19, 8 AM $678.52
-0.31%
$29.51 million $1.41 million
Apr 19, 7 AM $680.6
+0.14%
$29.6 million $1.44 million
Apr 19, 6 AM $679.64
-0.05%
$29.56 million $1.39 million
Apr 19, 5 AM $679.98
+0.19%
$29.58 million $1.37 million
Apr 19, 4 AM $678.67
-0.30%
$29.52 million $1.38 million
Apr 19, 3 AM $680.74
+0.06%
$29.61 million $1.39 million
Apr 19, 2 AM $680.32
-0.01%
$29.59 million $1.4 million
Apr 19, 1 AM $680.38
-0.14%
$29.59 million $1.41 million
Apr 19, 12 AM $681.33
+0.01%
$29.64 million $1.4 million
Apr 18, 11 PM $681.25
+0.14%
$29.63 million $1.42 million
Apr 18, 10 PM $680.31
-0.15%
$29.59 million $1.45 million
Apr 18, 9 PM $681.33
+0.14%
$29.64 million $1.48 million
Apr 18, 8 PM $680.37
-0.07%
$29.59 million $1.48 million
Apr 18, 7 PM $680.86
-0.04%
$29.62 million $1.46 million
Apr 18, 6 PM $681.15
-0.17%
$29.63 million $1.47 million
Apr 18, 5 PM $682.28
+0.10%
$29.68 million $1.5 million
Apr 18, 4 PM $681.57
-0.03%
$29.65 million $1.57 million
Apr 18, 3 PM $681.76
+0.05%
$29.65 million $1.62 million
Apr 18, 2 PM $681.43
+0.09%
$29.64 million $1.75 million
Apr 18, 1 PM $680.8
-0.20%
$29.61 million $1.94 million
Apr 18, 12 PM $682.19
-0.06%
$29.67 million $2.16 million
Apr 18, 11 AM $682.59
-0.28%
$29.69 million $2.22 million
Apr 18, 10 AM $684.49
-0.08%
$29.77 million $2.21 million
Apr 18, 9 AM $685.06
-0.01%
$29.8 million $2.27 million