Meta tokenized stock (xStock) Historical Data

METAX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 662.19
-0.10%
$ 5.17 million $ 2.68 million
Dec 22, 5 AM $ 662.83
-0.14%
$ 5.17 million $ 2.68 million
Dec 22, 4 AM $ 663.75
+0.02%
$ 5.18 million $ 2.67 million
Dec 22, 3 AM $ 663.64
+0.04%
$ 5.18 million $ 2.67 million
Dec 22, 2 AM $ 663.4
-0.05%
$ 5.18 million $ 2.66 million
Dec 22, 1 AM $ 663.72
+0.71%
$ 5.18 million $ 2.66 million
Dec 22, 12 AM $ 659.01
-0.02%
$ 5.14 million $ 2.63 million
Dec 21, 11 PM $ 659.13
-0.12%
$ 5.14 million $ 2.59 million
Dec 21, 10 PM $ 659.92
-0.04%
$ 5.15 million $ 2.59 million
Dec 21, 9 PM $ 660.2
+0.06%
$ 5.15 million $ 2.59 million
Dec 21, 8 PM $ 659.83
-0.09%
$ 5.15 million $ 2.6 million
Dec 21, 7 PM $ 660.45
-0.04%
$ 5.15 million $ 2.6 million
Dec 21, 6 PM $ 660.69
+0.09%
$ 5.16 million $ 2.6 million
Dec 21, 5 PM $ 660.13
+0.15%
$ 5.15 million $ 2.6 million
Dec 21, 4 PM $ 659.17
-0.13%
$ 5.14 million $ 2.59 million
Dec 21, 3 PM $ 660
+0.00%
$ 5.15 million $ 2.59 million
Dec 21, 2 PM $ 659.99
+0.01%
$ 5.15 million $ 2.59 million
Dec 21, 1 PM $ 659.89
+0.05%
$ 5.15 million $ 2.58 million
Dec 21, 12 PM $ 659.55
-0.10%
$ 5.15 million $ 2.56 million
Dec 21, 11 AM $ 660.18
+0.09%
$ 5.15 million $ 2.54 million
Dec 21, 10 AM $ 659.58
-0.01%
$ 5.15 million $ 2.55 million
Dec 21, 9 AM $ 659.67
+0.11%
$ 5.15 million $ 2.54 million
Dec 21, 8 AM $ 658.97
+0.00%
$ 5.14 million $ 2.52 million
Dec 21, 7 AM $ 658.99
+0.00%
$ 5.14 million $ 2.5 million
Dec 21, 6 AM $ 659
+0.00%
$ 5.14 million $ 2.49 million
Dec 21, 5 AM $ 659.02
-0.02%
$ 5.14 million $ 2.48 million
Dec 21, 4 AM $ 659.15
+0.00%
$ 5.14 million $ 2.47 million
Dec 21, 3 AM $ 659.16
+0.03%
$ 5.14 million $ 2.46 million
Dec 21, 2 AM $ 658.93
-0.13%
$ 5.14 million $ 2.45 million
Dec 21, 1 AM $ 659.8
-0.04%
$ 5.15 million $ 2.45 million
Dec 21, 12 AM $ 660.08
-0.09%
$ 5.15 million $ 2.44 million
Dec 20, 11 PM $ 660.66
-0.11%
$ 5.16 million $ 2.45 million
Dec 20, 10 PM $ 661.4
+0.17%
$ 5.16 million $ 2.45 million
Dec 20, 9 PM $ 660.3
+0.00%
$ 5.15 million $ 2.44 million
Dec 20, 8 PM $ 660.32
-0.01%
$ 5.15 million $ 2.49 million
Dec 20, 7 PM $ 660.4
-0.01%
$ 5.15 million $ 2.69 million
Dec 20, 6 PM $ 660.45
+0.06%
$ 5.15 million $ 2.69 million
Dec 20, 5 PM $ 660.04
+0.07%
$ 5.15 million $ 2.69 million
Dec 20, 4 PM $ 659.57
-0.04%
$ 5.15 million $ 2.71 million
Dec 20, 3 PM $ 659.81
-0.04%
$ 5.15 million $ 2.7 million
Dec 20, 2 PM $ 660.09
+0.01%
$ 5.15 million $ 2.74 million
Dec 20, 1 PM $ 660.02
-0.04%
$ 5.15 million $ 2.78 million
Dec 20, 12 PM $ 660.29
+0.02%
$ 5.15 million $ 2.77 million
Dec 20, 11 AM $ 660.13
+0.03%
$ 5.15 million $ 2.8 million
Dec 20, 10 AM $ 659.96
-0.13%
$ 5.15 million $ 2.81 million
Dec 20, 9 AM $ 660.79
+0.04%
$ 5.16 million $ 2.81 million
Dec 20, 8 AM $ 660.49
-0.06%
$ 5.15 million $ 2.81 million
Dec 20, 7 AM $ 660.87
-0.05%
$ 5.16 million $ 2.81 million
Dec 20, 6 AM $ 661.18
+0.02%
$ 5.16 million $ 2.87 million
Dec 20, 5 AM $ 661.08
+0.02%
$ 5.16 million $ 2.87 million