Meta tokenized stock (xStock) Historical Data

METAX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 661.08
+0.02%
$ 5.16 million $ 2.87 million
Dec 20, 4 AM $ 660.93
-0.08%
$ 5.16 million $ 2.88 million
Dec 20, 3 AM $ 661.48
+0.05%
$ 5.16 million $ 2.91 million
Dec 20, 2 AM $ 661.14
+0.00%
$ 5.16 million $ 2.96 million
Dec 20, 1 AM $ 661.11
-0.04%
$ 5.16 million $ 2.96 million
Dec 20, 12 AM $ 661.37
-0.09%
$ 5.16 million $ 2.97 million
Dec 19, 11 PM $ 661.95
+0.13%
$ 5.17 million $ 2.97 million
Dec 19, 10 PM $ 661.11
+0.14%
$ 5.16 million $ 2.98 million
Dec 19, 9 PM $ 660.17
-0.19%
$ 5.15 million $ 2.98 million
Dec 19, 8 PM $ 661.44
-0.77%
$ 5.16 million $ 2.96 million
Dec 19, 7 PM $ 666.56
-0.25%
$ 5.2 million $ 2.8 million
Dec 19, 6 PM $ 668.21
+0.04%
$ 5.21 million $ 2.9 million
Dec 19, 5 PM $ 667.96
+0.15%
$ 5.21 million $ 2.91 million
Dec 19, 4 PM $ 666.93
+0.53%
$ 5.2 million $ 2.97 million
Dec 19, 3 PM $ 663.39
-0.16%
$ 5.18 million $ 2.97 million
Dec 19, 2 PM $ 664.45
-0.01%
$ 5.19 million $ 2.95 million
Dec 19, 1 PM $ 664.54
+0.12%
$ 5.19 million $ 3.14 million
Dec 19, 12 PM $ 663.75
+0.04%
$ 5.18 million $ 3.19 million
Dec 19, 11 AM $ 663.45
-0.37%
$ 5.18 million $ 3.17 million
Dec 19, 10 AM $ 665.89
-0.10%
$ 5.2 million $ 3.16 million
Dec 19, 9 AM $ 666.56
+0.05%
$ 5.2 million $ 3.16 million
Dec 19, 8 AM $ 666.25
+0.10%
$ 5.2 million $ 3.19 million
Dec 19, 7 AM $ 665.61
+0.04%
$ 5.19 million $ 3.19 million
Dec 19, 6 AM $ 665.33
-0.14%
$ 5.19 million $ 3.14 million
Dec 19, 5 AM $ 666.29
+0.15%
$ 5.2 million $ 3.14 million
Dec 19, 4 AM $ 665.27
-0.10%
$ 5.19 million $ 3.14 million
Dec 19, 3 AM $ 665.93
+0.36%
$ 5.2 million $ 3.12 million
Dec 19, 2 AM $ 663.51
+0.18%
$ 5.18 million $ 3.08 million
Dec 19, 1 AM $ 662.32
-0.04%
$ 5.17 million $ 3.08 million
Dec 19, 12 AM $ 662.57
-0.07%
$ 5.17 million $ 3.08 million
Dec 18, 11 PM $ 663.01
+0.06%
$ 5.17 million $ 3.07 million
Dec 18, 10 PM $ 662.58
-0.24%
$ 5.17 million $ 3.07 million
Dec 18, 9 PM $ 664.15
-0.07%
$ 5.18 million $ 3.07 million
Dec 18, 8 PM $ 664.61
+0.26%
$ 5.19 million $ 3.04 million
Dec 18, 7 PM $ 662.88
-0.50%
$ 5.17 million $ 3.05 million
Dec 18, 6 PM $ 666.19
+0.04%
$ 5.2 million $ 2.97 million
Dec 18, 5 PM $ 665.93
-0.33%
$ 5.2 million $ 2.97 million
Dec 18, 4 PM $ 668.17
+0.09%
$ 5.21 million $ 2.9 million
Dec 18, 3 PM $ 667.59
+0.81%
$ 5.21 million $ 2.93 million
Dec 18, 2 PM $ 662.21
+0.98%
$ 5.17 million $ 3.01 million
Dec 18, 1 PM $ 655.79
+0.53%
$ 5.12 million $ 2.85 million
Dec 18, 12 PM $ 652.35
-0.25%
$ 5.09 million $ 2.79 million
Dec 18, 11 AM $ 654.01
-0.02%
$ 5.1 million $ 2.8 million
Dec 18, 10 AM $ 654.17
-0.02%
$ 5.11 million $ 2.8 million
Dec 18, 9 AM $ 654.3
+0.13%
$ 5.11 million $ 2.8 million
Dec 18, 8 AM $ 653.46
+0.18%
$ 5.1 million $ 2.78 million
Dec 18, 7 AM $ 652.3
+0.17%
$ 5.09 million $ 2.77 million
Dec 18, 6 AM $ 651.16
+0.04%
$ 5.08 million $ 2.73 million
Dec 18, 5 AM $ 650.9
-0.01%
$ 5.08 million $ 2.74 million
Dec 18, 4 AM $ 650.86
+0.10%
$ 5.08 million $ 2.74 million