Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta tokenized stock (xStock) Historical Data

METAX Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 11 AM $575.85
-0.26%
$41.77 million $985,515
Jun 15, 10 AM $577.34
-0.22%
$41.88 million $880,852
Jun 15, 9 AM $578.62
-0.16%
$41.98 million $875,134
Jun 15, 8 AM $579.53
+0.04%
$42.04 million $866,774
Jun 15, 7 AM $579.32
+0.12%
$42.03 million $846,083
Jun 15, 6 AM $578.65
+0.12%
$41.98 million $827,079
Jun 15, 5 AM $577.94
-0.30%
$41.93 million $881,903
Jun 15, 4 AM $579.7
+0.10%
$42.05 million $871,801
Jun 15, 3 AM $579.11
+0.10%
$42.01 million $857,527
Jun 15, 2 AM $578.55
+0.26%
$41.97 million $796,134
Jun 15, 1 AM $577.07
+0.16%
$41.86 million $783,164
Jun 15, 12 AM $576.17
+0.12%
$41.8 million $806,688
Jun 14, 11 PM $575.47
-0.23%
$41.72 million $817,339
Jun 14, 10 PM $576.78
+0.14%
$41.81 million $760,328
Jun 14, 9 PM $576
+1.04%
$41.76 million $671,214
Jun 14, 8 PM $570.08
-0.23%
$41.33 million $566,132
Jun 14, 7 PM $571.38
+0.16%
$41.42 million $561,611
Jun 14, 6 PM $570.47
-0.10%
$41.36 million $558,784
Jun 14, 5 PM $570.93
+0.01%
$41.39 million $549,416
Jun 14, 4 PM $570.86
+0.03%
$41.39 million $538,105
Jun 14, 3 PM $570.67
-0.01%
$41.37 million $547,765
Jun 14, 2 PM $570.74
+0.16%
$41.38 million $543,116
Jun 14, 1 PM $569.84
-0.19%
$41.31 million $490,570
Jun 14, 12 PM $570.89
-0.21%
$41.39 million $501,524
Jun 14, 11 AM $573.05
+0.15%
$41.54 million $516,976
Jun 14, 10 AM $572.18
+0.09%
$41.48 million $542,759
Jun 14, 9 AM $571.69
-0.11%
$41.45 million $546,877
Jun 14, 8 AM $572.31
+0.21%
$41.49 million $541,043
Jun 14, 7 AM $570.91
-0.08%
$41.39 million $548,832
Jun 14, 6 AM $571.39
-0.02%
$41.42 million $552,407
Jun 14, 5 AM $571.51
+0.16%
$41.43 million $514,314
Jun 14, 4 AM $570.6
-0.16%
$41.37 million $531,047
Jun 14, 3 AM $571.53
+0.39%
$41.43 million $524,286
Jun 14, 2 AM $569.29
-0.01%
$41.27 million $521,959
Jun 14, 1 AM $569.34
-0.26%
$41.28 million $525,929
Jun 14, 12 AM $570.82
+0.11%
$41.38 million $504,087
Jun 13, 11 PM $569.18
-0.02%
$41.26 million $477,241
Jun 13, 10 PM $569.28
-0.16%
$41.27 million $487,614
Jun 13, 9 PM $570.2
+0.08%
$41.34 million $527,036
Jun 13, 8 PM $569.75
-0.06%
$41.31 million $507,542
Jun 13, 7 PM $570.08
-0.11%
$41.33 million $510,962
Jun 13, 6 PM $570.69
+0.21%
$41.37 million $538,942
Jun 13, 5 PM $569.5
+0.07%
$41.29 million $537,700
Jun 13, 4 PM $569.09
+0.10%
$41.26 million $540,779
Jun 13, 3 PM $568.54
-0.12%
$41.22 million $570,668
Jun 13, 2 PM $569.21
-0.06%
$41.27 million $680,261
Jun 13, 1 PM $569.54
+0.04%
$41.29 million $698,122
Jun 13, 12 PM $569.29
+0.12%
$41.27 million $708,458
Jun 13, 11 AM $568.62
-0.29%
$41.22 million $682,144
Jun 13, 10 AM $570.29
+0.14%
$41.34 million $657,385