Meta tokenized stock (xStock) Historical Data

METAX Page 65
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $685.06
-0.01%
$29.8 million $2.27 million
Apr 18, 8 AM $685.09
+0.25%
$29.8 million $2.4 million
Apr 18, 7 AM $683.36
-0.13%
$29.72 million $2.44 million
Apr 18, 6 AM $684.24
+0.03%
$29.76 million $2.46 million
Apr 18, 5 AM $684.06
-0.07%
$29.76 million $2.46 million
Apr 18, 4 AM $684.56
-0.15%
$29.78 million $2.55 million
Apr 18, 3 AM $685.57
+0.18%
$29.82 million $2.52 million
Apr 18, 2 AM $684.31
+0.05%
$29.77 million $2.54 million
Apr 18, 1 AM $683.94
-0.11%
$29.75 million $2.54 million
Apr 18, 12 AM $684.67
-0.27%
$29.78 million $2.55 million
Apr 17, 11 PM $686.49
-0.01%
$29.86 million $2.55 million
Apr 17, 10 PM $686.54
+0.00%
$29.86 million $2.53 million
Apr 17, 9 PM $686.53
-0.32%
$29.86 million $2.5 million
Apr 17, 8 PM $688.73
+0.06%
$29.96 million $2.52 million
Apr 17, 7 PM $688.33
+0.65%
$29.94 million $2.53 million
Apr 17, 6 PM $683.92
-0.25%
$29.75 million $2.59 million
Apr 17, 5 PM $685.62
-0.17%
$29.82 million $2.6 million
Apr 17, 4 PM $686.77
+0.34%
$29.87 million $2.53 million
Apr 17, 3 PM $684.44
-0.36%
$29.77 million $2.47 million
Apr 17, 2 PM $686.95
+0.44%
$29.88 million $2.44 million
Apr 17, 1 PM $683.93
+0.66%
$29.75 million $2.34 million
Apr 17, 12 PM $679.42
+0.14%
$29.55 million $2.09 million
Apr 17, 11 AM $678.5
+0.11%
$29.51 million $2.02 million
Apr 17, 10 AM $677.77
-0.20%
$29.48 million $2.05 million
Apr 17, 9 AM $679.13
-0.09%
$29.54 million $2.01 million
Apr 17, 8 AM $679.74
+0.18%
$29.57 million $1.88 million
Apr 17, 7 AM $678.53
+0.19%
$29.51 million $1.91 million
Apr 17, 6 AM $677.22
+0.03%
$29.46 million $1.93 million
Apr 17, 5 AM $677.03
-0.17%
$29.45 million $1.95 million
Apr 17, 4 AM $678.21
+0.04%
$29.5 million $1.96 million
Apr 17, 3 AM $677.97
+0.05%
$29.49 million $1.99 million
Apr 17, 2 AM $677.6
-0.06%
$29.47 million $2.04 million
Apr 17, 1 AM $678.01
-0.02%
$29.49 million $2.06 million
Apr 17, 12 AM $678.18
+0.17%
$29.5 million $2.04 million
Apr 16, 11 PM $677
-0.15%
$29.45 million $2.03 million
Apr 16, 10 PM $678
+0.12%
$29.49 million $2.03 million
Apr 16, 9 PM $677.21
+0.04%
$29.46 million $2.05 million
Apr 16, 8 PM $676.92
-0.12%
$29.44 million $2.03 million
Apr 16, 7 PM $677.76
+0.41%
$29.48 million $2.04 million
Apr 16, 6 PM $674.98
-0.15%
$29.36 million $1.99 million
Apr 16, 5 PM $676.01
+0.15%
$29.4 million $1.95 million
Apr 16, 4 PM $675.04
-0.14%
$29.36 million $1.93 million
Apr 16, 3 PM $675.99
+0.48%
$29.4 million $1.89 million
Apr 16, 2 PM $672.76
+0.26%
$29.26 million $1.81 million
Apr 16, 1 PM $671.05
-0.79%
$29.19 million $1.71 million
Apr 16, 12 PM $676.36
-0.09%
$29.42 million $1.65 million
Apr 16, 11 AM $676.97
+0.27%
$29.45 million $1.66 million
Apr 16, 10 AM $675.15
-0.04%
$29.37 million $1.62 million
Apr 16, 9 AM $675.41
-0.01%
$29.38 million $1.61 million
Apr 16, 8 AM $675.49
-0.22%
$29.38 million $1.59 million