Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta tokenized stock (xStock) Historical Data

METAX Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 9 AM $569.47
+0.02%
$41.29 million $690,821
Jun 13, 8 AM $569.34
-0.03%
$41.28 million $702,714
Jun 13, 7 AM $569.5
-0.09%
$41.29 million $723,494
Jun 13, 6 AM $570.03
+0.12%
$41.33 million $738,779
Jun 13, 5 AM $569.36
+0.11%
$41.28 million $735,046
Jun 13, 4 AM $568.72
-0.03%
$41.23 million $743,348
Jun 13, 3 AM $568.88
-0.15%
$41.24 million $764,107
Jun 13, 2 AM $569.72
+0.08%
$41.3 million $757,373
Jun 13, 1 AM $569.28
-0.18%
$41.27 million $762,197
Jun 13, 12 AM $570.3
+0.32%
$41.35 million $770,543
Jun 12, 11 PM $568.5
-0.04%
$41.21 million $782,311
Jun 12, 10 PM $568.73
-0.03%
$41.23 million $770,054
Jun 12, 9 PM $567.68
+0.08%
$41.16 million $723,259
Jun 12, 8 PM $567.25
+0.06%
$41.12 million $726,742
Jun 12, 7 PM $566.94
-0.14%
$41.1 million $760,478
Jun 12, 6 PM $567.71
+0.05%
$41.16 million $783,548
Jun 12, 5 PM $567.45
-0.76%
$41.14 million $834,597
Jun 12, 4 PM $571.78
+0.04%
$41.45 million $908,721
Jun 12, 3 PM $571.54
+0.44%
$41.44 million $892,780
Jun 12, 2 PM $569.07
+0.66%
$41.26 million $804,242
Jun 12, 1 PM $565.31
-1.61%
$40.98 million $799,588
Jun 12, 12 PM $574.58
-0.43%
$41.66 million $819,249
Jun 12, 11 AM $577.05
+0.29%
$41.83 million $895,062
Jun 12, 10 AM $575.36
-0.54%
$41.71 million $983,478
Jun 12, 9 AM $578.51
+0.38%
$41.94 million $960,523
Jun 12, 8 AM $573.77
+0.38%
$41.6 million $944,901
Jun 12, 7 AM $571.59
+0.04%
$41.44 million $946,812
Jun 12, 6 AM $571.39
+0.24%
$41.42 million $983,802
Jun 12, 5 AM $570.03
-0.64%
$41.33 million $1.01 million
Jun 12, 4 AM $573.69
-0.08%
$41.59 million $998,673
Jun 12, 3 AM $574.13
+0.05%
$41.62 million $1.04 million
Jun 12, 2 AM $573.82
-0.13%
$41.6 million $1.07 million
Jun 12, 1 AM $574.58
-0.10%
$41.66 million $1.06 million
Jun 12, 12 AM $575.13
+0.16%
$41.7 million $1.07 million
Jun 11, 11 PM $574.22
-0.11%
$41.63 million $1.03 million
Jun 11, 10 PM $574.85
+0.16%
$41.68 million $1.04 million
Jun 11, 9 PM $573.94
+0.17%
$41.61 million $1.07 million
Jun 11, 8 PM $572.94
+0.56%
$41.54 million $1.09 million
Jun 11, 7 PM $569.75
+0.27%
$41.31 million $1.05 million
Jun 11, 6 PM $569.24
-0.10%
$41.27 million $1.01 million
Jun 11, 5 PM $569.76
+1.35%
$41.31 million $974,464
Jun 11, 4 PM $562.15
-0.01%
$40.75 million $920,470
Jun 11, 3 PM $562.2
+0.25%
$40.76 million $907,880
Jun 11, 2 PM $560.78
-1.02%
$40.66 million $915,885
Jun 11, 1 PM $566.54
-1.00%
$41.07 million $897,162
Jun 11, 12 PM $572.25
+0.03%
$41.49 million $911,831
Jun 11, 11 AM $572.08
-0.35%
$41.47 million $890,944
Jun 11, 10 AM $574.11
-0.33%
$41.62 million $806,120
Jun 11, 9 AM $576.03
-0.27%
$41.76 million $800,187
Jun 11, 8 AM $577.6
+0.24%
$41.87 million $826,386