Meta tokenized stock (xStock) Historical Data

METAX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 650.86
+0.10%
$ 5.08 million $ 2.74 million
Dec 18, 3 AM $ 650.23
-0.13%
$ 5.07 million $ 2.74 million
Dec 18, 2 AM $ 651.08
+0.04%
$ 5.08 million $ 2.71 million
Dec 18, 1 AM $ 650.82
+0.06%
$ 5.08 million $ 2.69 million
Dec 18, 12 AM $ 650.45
+0.00%
$ 5.08 million $ 2.67 million
Dec 17, 11 PM $ 650.47
-0.10%
$ 5.08 million $ 2.66 million
Dec 17, 10 PM $ 651.09
-0.02%
$ 5.08 million $ 2.64 million
Dec 17, 9 PM $ 651.21
+0.13%
$ 5.08 million $ 2.61 million
Dec 17, 8 PM $ 650.34
-0.66%
$ 5.09 million $ 2.64 million
Dec 17, 7 PM $ 654.67
+0.10%
$ 5.11 million $ 2.58 million
Dec 17, 6 PM $ 654.01
-0.75%
$ 5.1 million $ 2.55 million
Dec 17, 5 PM $ 658.96
+0.24%
$ 5.14 million $ 2.51 million
Dec 17, 4 PM $ 657.38
+0.05%
$ 5.13 million $ 2.49 million
Dec 17, 3 PM $ 657.03
+0.12%
$ 5.13 million $ 2.46 million
Dec 17, 2 PM $ 656.25
-0.13%
$ 5.12 million $ 2.34 million
Dec 17, 1 PM $ 657.1
-0.40%
$ 5.13 million $ 2.43 million
Dec 17, 12 PM $ 659.71
+0.06%
$ 5.15 million $ 2.47 million
Dec 17, 11 AM $ 659.29
+0.05%
$ 5.14 million $ 2.47 million
Dec 17, 10 AM $ 658.96
+0.07%
$ 5.14 million $ 2.47 million
Dec 17, 9 AM $ 658.52
+0.26%
$ 5.14 million $ 2.47 million
Dec 17, 8 AM $ 656.81
-0.04%
$ 5.13 million $ 2.4 million
Dec 17, 7 AM $ 657.09
-0.07%
$ 5.13 million $ 2.39 million
Dec 17, 6 AM $ 657.55
+0.20%
$ 5.13 million $ 2.41 million
Dec 17, 5 AM $ 656.24
-0.03%
$ 5.12 million $ 3.76 million
Dec 17, 4 AM $ 656.41
-0.11%
$ 5.12 million $ 3.74 million
Dec 17, 3 AM $ 657.15
-0.02%
$ 5.13 million $ 3.73 million
Dec 17, 2 AM $ 657.29
+0.01%
$ 5.13 million $ 3.75 million
Dec 17, 1 AM $ 657.24
+0.03%
$ 5.13 million $ 3.74 million
Dec 17, 12 AM $ 657.04
-0.08%
$ 5.13 million $ 3.74 million
Dec 16, 11 PM $ 657.55
-0.04%
$ 5.13 million $ 3.75 million
Dec 16, 10 PM $ 657.81
+0.05%
$ 5.13 million $ 3.75 million
Dec 16, 9 PM $ 657.5
-0.55%
$ 5.13 million $ 3.75 million
Dec 16, 8 PM $ 661.15
+0.49%
$ 5.16 million $ 3.76 million
Dec 16, 7 PM $ 657.9
+0.66%
$ 5.13 million $ 3.84 million
Dec 16, 6 PM $ 653.6
+0.38%
$ 5.1 million $ 3.88 million
Dec 16, 5 PM $ 651.09
-0.03%
$ 5.08 million $ 3.92 million
Dec 16, 4 PM $ 651.27
-0.26%
$ 5.08 million $ 3.97 million
Dec 16, 3 PM $ 652.95
+0.24%
$ 5.1 million $ 4.03 million
Dec 16, 2 PM $ 651.4
+1.09%
$ 5.08 million $ 4.18 million
Dec 16, 1 PM $ 644.39
-0.23%
$ 5.03 million $ 4.12 million
Dec 16, 12 PM $ 645.87
+0.16%
$ 5.04 million $ 4.07 million
Dec 16, 11 AM $ 644.79
-0.24%
$ 5.03 million $ 4.05 million
Dec 16, 10 AM $ 646.37
+0.38%
$ 5.04 million $ 4.03 million
Dec 16, 9 AM $ 643.95
-0.91%
$ 5.03 million $ 4.03 million
Dec 16, 8 AM $ 649.85
+1.13%
$ 5.07 million $ 4.01 million
Dec 16, 7 AM $ 642.61
-0.31%
$ 5.01 million $ 4 million
Dec 16, 6 AM $ 644.63
+0.58%
$ 5.03 million $ 3.97 million
Dec 16, 5 AM $ 640.92
-0.25%
$ 5 million $ 2.59 million
Dec 16, 4 AM $ 642.53
-0.22%
$ 5.01 million $ 2.6 million
Dec 16, 3 AM $ 643.97
+0.48%
$ 5.03 million $ 2.61 million