Meta tokenized stock (xStock) Historical Data

METAX Page 66
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $675.49
-0.22%
$29.38 million $1.59 million
Apr 16, 7 AM $676.95
-0.03%
$29.45 million $1.49 million
Apr 16, 6 AM $677.16
+0.13%
$29.45 million $1.48 million
Apr 16, 5 AM $676.28
+0.13%
$29.42 million $1.46 million
Apr 16, 4 AM $675.39
-0.07%
$29.38 million $1.47 million
Apr 16, 3 AM $675.86
-0.02%
$29.4 million $1.44 million
Apr 16, 2 AM $675.99
+0.04%
$29.4 million $1.38 million
Apr 16, 1 AM $675.69
+0.11%
$29.39 million $1.37 million
Apr 16, 12 AM $674.93
+0.15%
$29.36 million $1.37 million
Apr 15, 11 PM $673.91
-0.01%
$29.31 million $1.36 million
Apr 15, 10 PM $674
+0.12%
$29.32 million $1.36 million
Apr 15, 9 PM $673.21
+0.02%
$29.28 million $1.34 million
Apr 15, 8 PM $673.09
+0.07%
$29.28 million $1.34 million
Apr 15, 7 PM $672.63
-0.34%
$29.26 million $1.32 million
Apr 15, 6 PM $674.89
+0.39%
$29.36 million $1.31 million
Apr 15, 5 PM $672.29
-0.38%
$29.24 million $1.38 million
Apr 15, 4 PM $674.87
-0.09%
$29.36 million $1.4 million
Apr 15, 3 PM $675.51
+0.14%
$29.38 million $1.42 million
Apr 15, 2 PM $674.54
+0.54%
$29.34 million $1.47 million
Apr 15, 1 PM $670.93
+0.69%
$29.18 million $1.66 million
Apr 15, 12 PM $666.32
+0.12%
$28.98 million $1.76 million
Apr 15, 11 AM $665.48
+0.73%
$28.95 million $1.76 million
Apr 15, 10 AM $660.64
-0.29%
$28.74 million $1.79 million
Apr 15, 9 AM $662.54
-0.20%
$28.82 million $1.82 million
Apr 15, 8 AM $663.85
+0.06%
$28.88 million $1.86 million
Apr 15, 7 AM $663.45
-0.14%
$28.86 million $1.93 million
Apr 15, 6 AM $664.4
-0.03%
$28.9 million $1.95 million
Apr 15, 5 AM $664.6
-0.02%
$28.91 million $1.96 million
Apr 15, 4 AM $664.76
+0.04%
$28.92 million $1.98 million
Apr 15, 3 AM $664.45
+0.12%
$28.9 million $1.98 million
Apr 15, 2 AM $663.69
-0.75%
$28.87 million $2.01 million
Apr 15, 1 AM $668.66
+0.35%
$29.08 million $2.03 million
Apr 15, 12 AM $666.36
-0.11%
$28.98 million $2.09 million
Apr 14, 11 PM $667.09
-0.01%
$29.02 million $2.16 million
Apr 14, 10 PM $667.13
+0.64%
$29.02 million $2.29 million
Apr 14, 9 PM $662.9
+0.08%
$28.83 million $2.42 million
Apr 14, 8 PM $662.36
-0.09%
$28.81 million $2.44 million
Apr 14, 7 PM $662.93
+0.16%
$28.84 million $2.52 million
Apr 14, 6 PM $661.85
-0.60%
$28.79 million $2.67 million
Apr 14, 5 PM $665.87
+0.30%
$28.96 million $2.69 million
Apr 14, 4 PM $663.89
-0.08%
$28.88 million $2.79 million
Apr 14, 3 PM $664.44
+0.95%
$28.9 million $2.91 million
Apr 14, 2 PM $658.16
+0.93%
$28.63 million $2.93 million
Apr 14, 1 PM $652.08
+1.59%
$28.36 million $2.89 million
Apr 14, 12 PM $641.84
+0.01%
$27.92 million $2.84 million
Apr 14, 11 AM $641.78
+0.35%
$27.92 million $2.83 million
Apr 14, 10 AM $639.55
+0.07%
$27.82 million $2.79 million
Apr 14, 9 AM $639.12
-0.14%
$27.8 million $2.75 million
Apr 14, 8 AM $640.04
+0.19%
$27.84 million $2.74 million
Apr 14, 7 AM $638.84
+0.25%
$27.79 million $2.68 million