Meta tokenized stock (xStock) Historical Data

METAX Page 67
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $638.84
+0.25%
$27.79 million $2.68 million
Apr 14, 6 AM $637.28
-0.34%
$27.72 million $2.67 million
Apr 14, 5 AM $639.43
-0.38%
$27.81 million $2.7 million
Apr 14, 4 AM $641.85
+0.26%
$27.92 million $2.7 million
Apr 14, 3 AM $640.17
+0.15%
$27.85 million $2.69 million
Apr 14, 2 AM $639.21
+0.09%
$27.8 million $2.66 million
Apr 14, 1 AM $638.66
+0.05%
$27.78 million $2.63 million
Apr 14, 12 AM $638.33
-0.08%
$27.77 million $2.62 million
Apr 13, 11 PM $638.83
-0.09%
$27.79 million $2.57 million
Apr 13, 10 PM $639.42
+0.48%
$27.81 million $2.46 million
Apr 13, 9 PM $636.35
+0.11%
$27.68 million $2.39 million
Apr 13, 8 PM $635.64
+0.14%
$27.65 million $2.37 million
Apr 13, 7 PM $634.77
+0.27%
$27.61 million $2.32 million
Apr 13, 6 PM $633.05
+0.47%
$27.54 million $2.16 million
Apr 13, 5 PM $630.09
-0.17%
$27.41 million $2.08 million
Apr 13, 4 PM $631.13
+0.56%
$27.45 million $2.07 million
Apr 13, 3 PM $627.6
-0.06%
$27.3 million $1.97 million
Apr 13, 2 PM $627.96
-0.33%
$27.31 million $1.92 million
Apr 13, 1 PM $630.01
+0.75%
$27.4 million $1.8 million
Apr 13, 12 PM $625.32
+0.44%
$27.2 million $1.76 million
Apr 13, 11 AM $622.58
-0.03%
$27.08 million $1.78 million
Apr 13, 10 AM $622.8
+0.16%
$27.09 million $1.8 million
Apr 13, 9 AM $621.78
+0.26%
$27.05 million $1.8 million
Apr 13, 8 AM $620.16
-0.28%
$26.98 million $1.8 million
Apr 13, 7 AM $621.91
-0.15%
$27.05 million $1.84 million
Apr 13, 6 AM $622.86
+0.06%
$27.09 million $1.81 million
Apr 13, 5 AM $622.46
-0.03%
$27.08 million $1.8 million
Apr 13, 4 AM $622.67
-0.04%
$27.08 million $1.83 million
Apr 13, 3 AM $622.94
+0.11%
$27.1 million $1.84 million
Apr 13, 2 AM $622.24
+0.03%
$27.07 million $1.89 million
Apr 13, 1 AM $622.07
+0.20%
$27.06 million $1.96 million
Apr 13, 12 AM $620.82
-0.19%
$27 million $2.04 million
Apr 12, 11 PM $622
+0.12%
$27.06 million $2.03 million
Apr 12, 10 PM $621.27
+0.53%
$27.02 million $2.02 million
Apr 12, 9 PM $618.02
+0.01%
$26.88 million $1.98 million
Apr 12, 8 PM $617.95
-0.20%
$26.88 million $2 million
Apr 12, 7 PM $619.18
+0.00%
$26.93 million $1.98 million
Apr 12, 6 PM $619.21
+0.05%
$26.93 million $1.99 million
Apr 12, 5 PM $618.92
+0.02%
$26.92 million $2.02 million
Apr 12, 4 PM $618.81
-0.10%
$26.92 million $1.91 million
Apr 12, 3 PM $619.46
-0.30%
$26.94 million $1.92 million
Apr 12, 2 PM $621.29
-0.05%
$27.02 million $1.89 million
Apr 12, 1 PM $621.63
-0.35%
$27.04 million $1.88 million
Apr 12, 12 PM $623.83
-0.01%
$27.13 million $1.88 million
Apr 12, 11 AM $623.87
-0.15%
$27.14 million $1.85 million
Apr 12, 10 AM $624.82
+0.08%
$27.18 million $1.84 million
Apr 12, 9 AM $624.33
-0.23%
$27.16 million $1.85 million
Apr 12, 8 AM $625.76
+0.07%
$27.22 million $1.84 million
Apr 12, 7 AM $625.35
+0.16%
$27.2 million $1.8 million
Apr 12, 6 AM $624.37
-0.02%
$27.16 million $1.85 million