Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta tokenized stock (xStock) Historical Data

METAX Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 8 AM $577.6
+0.24%
$41.87 million $826,386
Jun 11, 7 AM $576.19
+0.25%
$41.77 million $844,507
Jun 11, 6 AM $574.72
-0.25%
$41.67 million $800,299
Jun 11, 5 AM $576.18
+0.10%
$41.77 million $768,123
Jun 11, 4 AM $575.58
-0.02%
$41.73 million $756,061
Jun 11, 3 AM $575.7
+0.59%
$41.74 million $708,708
Jun 11, 2 AM $572.35
-0.35%
$41.49 million $721,682
Jun 11, 1 AM $574.36
+0.26%
$41.64 million $744,602
Jun 11, 12 AM $572.85
+0.49%
$41.53 million $705,340
Jun 10, 11 PM $570.05
-0.06%
$41.33 million $692,009
Jun 10, 10 PM $570.38
-0.35%
$41.35 million $688,288
Jun 10, 9 PM $572.37
-0.06%
$41.5 million $655,730
Jun 10, 8 PM $572.72
-0.04%
$41.52 million $669,704
Jun 10, 7 PM $572.95
-0.28%
$41.54 million $668,719
Jun 10, 6 PM $574.54
-0.34%
$41.65 million $666,285
Jun 10, 5 PM $576.5
-0.35%
$41.79 million $676,004
Jun 10, 4 PM $578.51
-0.23%
$41.94 million $673,476
Jun 10, 3 PM $579.84
-0.54%
$42.04 million $805,500
Jun 10, 2 PM $583
-1.29%
$42.27 million $791,399
Jun 10, 1 PM $590.59
+0.22%
$42.82 million $891,204
Jun 10, 12 PM $589.26
+0.87%
$42.72 million $935,636
Jun 10, 11 AM $584.17
-0.26%
$42.35 million $875,338
Jun 10, 10 AM $585.67
-0.18%
$42.46 million $874,691
Jun 10, 9 AM $586.7
+0.38%
$42.53 million $885,591
Jun 10, 8 AM $584.49
-0.25%
$42.37 million $865,493
Jun 10, 7 AM $585.98
+0.08%
$42.48 million $854,482
Jun 10, 6 AM $585.49
-0.07%
$42.45 million $865,568
Jun 10, 5 AM $585.56
-0.17%
$42.45 million $941,709
Jun 10, 4 AM $586.54
+0.04%
$42.52 million $962,773
Jun 10, 3 AM $586.33
-0.31%
$42.51 million $1.03 million
Jun 10, 2 AM $588.16
-0.11%
$42.64 million $969,463
Jun 10, 1 AM $588.79
+0.17%
$42.69 million $949,694
Jun 10, 12 AM $587.8
-0.16%
$42.61 million $952,135
Jun 9, 11 PM $588.53
+0.00%
$42.67 million $1.01 million
Jun 9, 10 PM $588.53
+0.13%
$42.67 million $999,602
Jun 9, 9 PM $587.76
-0.20%
$42.61 million $1.01 million
Jun 9, 8 PM $588.95
-0.01%
$42.7 million $977,174
Jun 9, 7 PM $589.03
-0.38%
$42.7 million $1.01 million
Jun 9, 6 PM $591.28
+0.21%
$42.87 million $1.01 million
Jun 9, 5 PM $590
+1.09%
$42.77 million $1.01 million
Jun 9, 4 PM $583.63
-1.04%
$42.31 million $1.03 million
Jun 9, 3 PM $589.79
-0.48%
$42.76 million $934,504
Jun 9, 2 PM $592.63
-0.54%
$42.96 million $1.08 million
Jun 9, 1 PM $595.88
+0.81%
$43.2 million $1.03 million
Jun 9, 12 PM $591.08
-0.02%
$42.85 million $1.01 million
Jun 9, 11 AM $593.1
+0.37%
$43 million $1.04 million
Jun 9, 10 AM $590.94
+0.33%
$42.84 million $1.12 million
Jun 9, 9 AM $589.01
+0.05%
$42.7 million $1.12 million
Jun 9, 8 AM $588.69
+0.45%
$42.68 million $1.11 million
Jun 9, 7 AM $586.07
-0.09%
$42.49 million $1.06 million