Meta tokenized stock (xStock) Historical Data

METAX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 643.97
+0.48%
$ 5.03 million $ 2.61 million
Dec 16, 2 AM $ 640.89
+0.10%
$ 5 million $ 2.6 million
Dec 16, 1 AM $ 640.23
-0.89%
$ 5 million $ 2.64 million
Dec 16, 12 AM $ 645.96
-0.21%
$ 5.04 million $ 2.65 million
Dec 15, 11 PM $ 647.31
-0.04%
$ 5.05 million $ 2.67 million
Dec 15, 10 PM $ 647.64
-0.02%
$ 5.05 million $ 2.69 million
Dec 15, 9 PM $ 647.79
-0.14%
$ 5.06 million $ 2.71 million
Dec 15, 8 PM $ 648.72
-0.43%
$ 5.06 million $ 2.69 million
Dec 15, 7 PM $ 651.5
-0.04%
$ 5.08 million $ 2.63 million
Dec 15, 6 PM $ 651.77
+0.19%
$ 5.09 million $ 2.59 million
Dec 15, 5 PM $ 650.51
+0.00%
$ 5.08 million $ 2.55 million
Dec 15, 4 PM $ 650.5
+0.87%
$ 5.08 million $ 2.52 million
Dec 15, 3 PM $ 644.9
-0.07%
$ 5.03 million $ 2.45 million
Dec 15, 2 PM $ 645.37
+0.07%
$ 5.04 million $ 2.31 million
Dec 15, 1 PM $ 644.9
-0.04%
$ 5.03 million $ 2.23 million
Dec 15, 12 PM $ 645.13
-0.33%
$ 5.03 million $ 2.23 million
Dec 15, 11 AM $ 647.25
+0.26%
$ 5.05 million $ 2.23 million
Dec 15, 10 AM $ 645.55
+0.04%
$ 5.04 million $ 2.25 million
Dec 15, 9 AM $ 645.31
+0.22%
$ 5.04 million $ 2.24 million
Dec 15, 8 AM $ 643.91
+0.17%
$ 5.02 million $ 2.23 million
Dec 15, 7 AM $ 642.82
-0.15%
$ 5.02 million $ 2.23 million
Dec 15, 6 AM $ 643.8
+0.02%
$ 5.02 million $ 2.21 million
Dec 15, 5 AM $ 643.67
-0.08%
$ 5.02 million $ 2.21 million
Dec 15, 4 AM $ 644.18
+0.07%
$ 5.03 million $ 2.2 million
Dec 15, 3 AM $ 643.76
-0.06%
$ 5.02 million $ 2.19 million
Dec 15, 2 AM $ 644.17
+0.03%
$ 5.03 million $ 2.17 million
Dec 15, 1 AM $ 643.97
+0.17%
$ 5.03 million $ 2.13 million
Dec 15, 12 AM $ 642.87
-0.06%
$ 5.02 million $ 2.1 million
Dec 14, 11 PM $ 643.25
+0.05%
$ 5.02 million $ 2.08 million
Dec 14, 10 PM $ 642.95
-0.10%
$ 5.02 million $ 2.04 million
Dec 14, 9 PM $ 643.6
-0.02%
$ 5.02 million $ 2.02 million
Dec 14, 8 PM $ 643.7
+0.09%
$ 5.02 million $ 2.03 million
Dec 14, 7 PM $ 643.14
-0.07%
$ 5.02 million $ 2.02 million
Dec 14, 6 PM $ 643.57
+0.02%
$ 5.02 million $ 2.01 million
Dec 14, 5 PM $ 643.46
+0.12%
$ 5.02 million $ 2.01 million
Dec 14, 4 PM $ 642.71
+0.06%
$ 5.02 million $ 1.99 million
Dec 14, 3 PM $ 642.3
-0.06%
$ 5.01 million $ 1.97 million
Dec 14, 2 PM $ 642.67
-0.05%
$ 5.02 million $ 1.96 million
Dec 14, 1 PM $ 642.99
+0.10%
$ 5.02 million $ 1.96 million
Dec 14, 12 PM $ 642.32
-0.08%
$ 5.01 million $ 1.94 million
Dec 14, 11 AM $ 642.81
-0.09%
$ 5.02 million $ 1.93 million
Dec 14, 10 AM $ 643.36
-0.03%
$ 5.02 million $ 1.93 million
Dec 14, 9 AM $ 643.54
+0.07%
$ 5.02 million $ 1.93 million
Dec 14, 8 AM $ 643.12
-0.07%
$ 5.02 million $ 1.92 million
Dec 14, 7 AM $ 643.57
-0.02%
$ 5.02 million $ 1.93 million
Dec 14, 6 AM $ 643.68
+0.14%
$ 5.02 million $ 1.92 million
Dec 14, 5 AM $ 642.77
-0.22%
$ 5.02 million $ 1.92 million
Dec 14, 4 AM $ 644.21
+0.06%
$ 5.03 million $ 1.92 million
Dec 14, 3 AM $ 644.11
+0.04%
$ 5.03 million $ 1.91 million
Dec 14, 2 AM $ 643.74
+0.02%
$ 5.02 million $ 1.91 million