Meta tokenized stock (xStock) Historical Data

METAX Page 68
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $624.37
-0.02%
$27.16 million $1.85 million
Apr 12, 5 AM $624.52
-0.09%
$27.16 million $1.86 million
Apr 12, 4 AM $625.11
+0.14%
$27.19 million $1.82 million
Apr 12, 3 AM $624.25
-0.39%
$27.15 million $1.79 million
Apr 12, 2 AM $626.68
-0.49%
$27.26 million $1.74 million
Apr 12, 1 AM $629.74
-0.48%
$27.39 million $1.68 million
Apr 12, 12 AM $632.8
+0.06%
$27.53 million $1.56 million
Apr 11, 11 PM $632.43
+0.00%
$27.51 million $1.55 million
Apr 11, 10 PM $632.43
-0.01%
$27.51 million $1.55 million
Apr 11, 9 PM $632.47
-0.01%
$27.51 million $1.55 million
Apr 11, 8 PM $632.56
-0.07%
$27.51 million $1.53 million
Apr 11, 7 PM $632.99
+0.09%
$27.53 million $1.56 million
Apr 11, 6 PM $632.43
-0.06%
$27.51 million $1.57 million
Apr 11, 5 PM $632.83
+0.06%
$27.53 million $1.53 million
Apr 11, 4 PM $632.44
+0.43%
$27.51 million $1.51 million
Apr 11, 3 PM $629.73
-0.09%
$27.39 million $1.49 million
Apr 11, 2 PM $630.29
+0.08%
$27.42 million $1.52 million
Apr 11, 1 PM $629.79
-0.10%
$27.39 million $1.64 million
Apr 11, 12 PM $630.43
+0.09%
$27.42 million $1.63 million
Apr 11, 11 AM $629.88
-0.04%
$27.4 million $1.65 million
Apr 11, 10 AM $630.16
+0.05%
$27.41 million $1.66 million
Apr 11, 9 AM $629.85
-0.05%
$27.4 million $1.66 million
Apr 11, 8 AM $630.2
-0.05%
$27.41 million $1.65 million
Apr 11, 7 AM $630.54
+0.00%
$27.43 million $1.66 million
Apr 11, 6 AM $630.51
+0.06%
$27.43 million $1.63 million
Apr 11, 5 AM $630.16
-0.09%
$27.41 million $1.61 million
Apr 11, 4 AM $630.72
+0.16%
$27.43 million $1.62 million
Apr 11, 3 AM $629.68
-0.08%
$27.39 million $1.64 million
Apr 11, 2 AM $630.16
+0.20%
$27.41 million $1.66 million
Apr 11, 1 AM $628.89
+0.13%
$27.35 million $1.66 million
Apr 11, 12 AM $628.09
-0.41%
$27.32 million $1.69 million
Apr 10, 11 PM $630.69
+0.15%
$27.43 million $1.72 million
Apr 10, 10 PM $629.71
-0.12%
$27.39 million $1.74 million
Apr 10, 9 PM $630.49
+0.10%
$27.42 million $1.8 million
Apr 10, 8 PM $629.87
+0.00%
$27.4 million $1.84 million
Apr 10, 7 PM $629.88
+0.64%
$27.4 million $1.83 million
Apr 10, 6 PM $625.89
-0.41%
$27.22 million $1.83 million
Apr 10, 5 PM $628.49
-0.14%
$27.34 million $1.84 million
Apr 10, 4 PM $629.35
+0.35%
$27.38 million $1.91 million
Apr 10, 3 PM $627.13
-0.94%
$27.28 million $2 million
Apr 10, 2 PM $633.09
+0.17%
$27.54 million $2.09 million
Apr 10, 1 PM $632.07
-0.59%
$27.49 million $1.93 million
Apr 10, 12 PM $635.81
+0.24%
$27.66 million $1.94 million
Apr 10, 11 AM $634.26
+0.37%
$27.59 million $1.91 million
Apr 10, 10 AM $631.92
-0.02%
$27.49 million $1.9 million
Apr 10, 9 AM $632.05
+0.16%
$27.49 million $1.9 million
Apr 10, 8 AM $631.06
-0.05%
$27.45 million $1.92 million
Apr 10, 7 AM $631.39
-0.06%
$27.46 million $1.91 million
Apr 10, 6 AM $631.77
-0.10%
$27.48 million $1.9 million
Apr 10, 5 AM $632.4
-0.24%
$27.51 million $1.9 million