Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta tokenized stock (xStock) Historical Data

METAX Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 7 AM $586.07
-0.09%
$42.49 million $1.06 million
Jun 9, 6 AM $586.62
-0.16%
$42.53 million $1.04 million
Jun 9, 5 AM $587.54
-0.35%
$42.6 million $948,698
Jun 9, 4 AM $589.59
+0.02%
$42.74 million $922,150
Jun 9, 3 AM $589.46
-0.03%
$42.73 million $873,272
Jun 9, 2 AM $589.62
-0.04%
$42.75 million $860,198
Jun 9, 1 AM $589.87
+0.59%
$42.76 million $867,220
Jun 9, 12 AM $586.39
+0.01%
$42.51 million $875,120
Jun 8, 11 PM $586.32
-0.21%
$42.51 million $875,042
Jun 8, 10 PM $586.25
-0.12%
$42.5 million $941,718
Jun 8, 9 PM $586.93
-0.12%
$42.55 million $1.05 million
Jun 8, 8 PM $587.66
+0.20%
$42.6 million $1.05 million
Jun 8, 7 PM $586.49
-0.39%
$42.52 million $1.05 million
Jun 8, 6 PM $588.76
+0.17%
$42.68 million $1.1 million
Jun 8, 5 PM $587.78
-0.23%
$42.61 million $1.1 million
Jun 8, 4 PM $589.15
-0.19%
$42.71 million $1.05 million
Jun 8, 3 PM $590.24
-0.14%
$42.79 million $1.01 million
Jun 8, 2 PM $591.05
+0.10%
$42.85 million $857,802
Jun 8, 1 PM $590.46
-1.41%
$42.81 million $885,000
Jun 8, 12 PM $598.31
+0.09%
$43.38 million $876,208
Jun 8, 11 AM $597.76
+0.41%
$43.34 million $971,709
Jun 8, 10 AM $595.3
-0.23%
$43.16 million $899,632
Jun 8, 9 AM $596.68
-0.46%
$43.26 million $885,565
Jun 8, 8 AM $599.41
+0.57%
$43.46 million $949,746
Jun 8, 7 AM $596.01
+0.29%
$43.21 million $1.05 million
Jun 8, 6 AM $594.26
+0.29%
$43.08 million $1.13 million
Jun 8, 5 AM $592.57
-0.55%
$42.96 million $1.16 million
Jun 8, 4 AM $595.85
-0.30%
$43.2 million $1.18 million
Jun 8, 3 AM $597.65
-0.09%
$43.33 million $1.16 million
Jun 8, 2 AM $597.53
+0.10%
$43.32 million $1.16 million
Jun 8, 1 AM $597.44
-0.05%
$43.31 million $1.14 million
Jun 8, 12 AM $597.73
+0.93%
$43.33 million $1.19 million
Jun 7, 11 PM $592.21
+0.16%
$42.93 million $1.14 million
Jun 7, 10 PM $593.56
+0.25%
$43.03 million $1.07 million
Jun 7, 9 PM $592.08
-0.17%
$42.92 million $955,357
Jun 7, 8 PM $593.1
+0.14%
$43 million $946,800
Jun 7, 7 PM $592.24
-0.21%
$42.94 million $910,171
Jun 7, 6 PM $593.46
-0.12%
$43.02 million $852,622
Jun 7, 5 PM $595.95
+0.14%
$43.2 million $864,643
Jun 7, 4 PM $595.11
-0.10%
$43.14 million $845,718
Jun 7, 3 PM $595.68
+0.38%
$43.19 million $842,347
Jun 7, 2 PM $594.12
+0.42%
$43.07 million $839,420
Jun 7, 1 PM $591.67
-0.20%
$42.89 million $768,029
Jun 7, 12 PM $592.82
-0.06%
$42.98 million $719,523
Jun 7, 11 AM $593.18
-0.05%
$43 million $603,377
Jun 7, 10 AM $593.48
-0.51%
$43.03 million $576,936
Jun 7, 9 AM $596.5
+0.02%
$43.24 million $629,441
Jun 7, 8 AM $596.38
-0.14%
$43.24 million $578,786
Jun 7, 7 AM $597.23
-0.02%
$43.3 million $490,358
Jun 7, 6 AM $597.37
+0.16%
$43.31 million $405,270