Meta tokenized stock (xStock) Historical Data

METAX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 643.74
+0.02%
$ 5.02 million $ 1.91 million
Dec 14, 1 AM $ 643.62
-0.11%
$ 5.02 million $ 1.91 million
Dec 14, 12 AM $ 644.3
+0.07%
$ 5.03 million $ 1.92 million
Dec 13, 11 PM $ 643.87
-0.06%
$ 5.03 million $ 1.92 million
Dec 13, 10 PM $ 644.25
-0.02%
$ 5.03 million $ 1.92 million
Dec 13, 9 PM $ 644.39
+0.02%
$ 5.03 million $ 1.92 million
Dec 13, 8 PM $ 644.26
+0.10%
$ 5.03 million $ 1.92 million
Dec 13, 7 PM $ 643.6
-0.07%
$ 5.02 million $ 1.91 million
Dec 13, 6 PM $ 644.06
+0.17%
$ 5.03 million $ 1.92 million
Dec 13, 5 PM $ 642.97
-0.13%
$ 5.02 million $ 1.93 million
Dec 13, 4 PM $ 643.78
-0.05%
$ 5.02 million $ 1.96 million
Dec 13, 3 PM $ 644.1
+0.03%
$ 5.03 million $ 2.04 million
Dec 13, 2 PM $ 643.92
-0.03%
$ 5.02 million $ 2.14 million
Dec 13, 1 PM $ 644.13
+0.04%
$ 5.03 million $ 2.16 million
Dec 13, 12 PM $ 643.85
-0.02%
$ 5.02 million $ 2.15 million
Dec 13, 11 AM $ 643.96
-0.09%
$ 5.03 million $ 2.16 million
Dec 13, 10 AM $ 644.55
+0.04%
$ 5.03 million $ 2.15 million
Dec 13, 9 AM $ 644.29
+0.01%
$ 5.03 million $ 2.16 million
Dec 13, 8 AM $ 644.2
+0.10%
$ 5.03 million $ 2.16 million
Dec 13, 7 AM $ 643.57
-0.08%
$ 5.02 million $ 2.16 million
Dec 13, 6 AM $ 644.11
-0.02%
$ 5.03 million $ 2.16 million
Dec 13, 5 AM $ 644.26
+0.01%
$ 5.03 million $ 2.17 million
Dec 13, 4 AM $ 644.23
+0.04%
$ 5.03 million $ 2.17 million
Dec 13, 3 AM $ 643.94
-0.05%
$ 5.03 million $ 2.18 million
Dec 13, 2 AM $ 644.28
+0.19%
$ 5.03 million $ 2.18 million
Dec 13, 1 AM $ 643.08
-0.07%
$ 5.02 million $ 2.18 million
Dec 13, 12 AM $ 643.56
+0.12%
$ 5.02 million $ 2.28 million
Dec 12, 11 PM $ 642.75
-0.16%
$ 5.02 million $ 2.28 million
Dec 12, 10 PM $ 643.81
-0.08%
$ 5.02 million $ 2.3 million
Dec 12, 9 PM $ 644.35
+0.10%
$ 5.03 million $ 2.32 million
Dec 12, 8 PM $ 643.68
-0.31%
$ 5.02 million $ 2.38 million
Dec 12, 7 PM $ 645.7
-0.34%
$ 5.04 million $ 2.4 million
Dec 12, 6 PM $ 647.93
+0.38%
$ 5.06 million $ 2.4 million
Dec 12, 5 PM $ 645.47
+0.75%
$ 5.04 million $ 2.46 million
Dec 12, 4 PM $ 640.67
-0.73%
$ 5 million $ 2.44 million
Dec 12, 3 PM $ 645.4
-0.34%
$ 5.04 million $ 2.39 million
Dec 12, 2 PM $ 647.62
-0.48%
$ 5.05 million $ 2.34 million
Dec 12, 1 PM $ 650.72
+0.17%
$ 5.08 million $ 2.43 million
Dec 12, 12 PM $ 649.64
-0.16%
$ 5.07 million $ 2.44 million
Dec 12, 11 AM $ 650.67
-0.12%
$ 5.08 million $ 2.45 million
Dec 12, 10 AM $ 651.47
+0.00%
$ 5.08 million $ 2.45 million
Dec 12, 9 AM $ 651.44
-0.22%
$ 5.08 million $ 2.45 million
Dec 12, 8 AM $ 652.88
+0.04%
$ 5.09 million $ 2.47 million
Dec 12, 7 AM $ 652.62
-0.07%
$ 5.09 million $ 2.48 million
Dec 12, 6 AM $ 653.11
+0.03%
$ 5.1 million $ 2.58 million
Dec 12, 5 AM $ 652.89
+0.03%
$ 5.09 million $ 2.72 million
Dec 12, 4 AM $ 652.68
+0.02%
$ 5.09 million $ 2.73 million
Dec 12, 3 AM $ 652.57
-0.06%
$ 5.09 million $ 2.76 million
Dec 12, 2 AM $ 652.95
+0.10%
$ 5.09 million $ 2.8 million
Dec 12, 1 AM $ 652.29
-0.03%
$ 5.09 million $ 2.83 million