Meta tokenized stock (xStock) Historical Data

METAX Page 69
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $632.4
-0.24%
$27.51 million $1.9 million
Apr 10, 4 AM $633.9
+0.22%
$27.57 million $1.89 million
Apr 10, 3 AM $632.51
-0.20%
$27.51 million $1.86 million
Apr 10, 2 AM $633.76
-0.03%
$27.57 million $1.88 million
Apr 10, 1 AM $633.94
+0.13%
$27.57 million $1.89 million
Apr 10, 12 AM $633.1
+0.53%
$27.54 million $1.86 million
Apr 9, 11 PM $629.77
-0.09%
$27.39 million $1.82 million
Apr 9, 10 PM $630.33
+0.08%
$27.42 million $1.79 million
Apr 9, 9 PM $629.84
-0.03%
$27.4 million $1.71 million
Apr 9, 8 PM $630.06
+0.13%
$27.41 million $1.67 million
Apr 9, 7 PM $629.23
+0.11%
$27.37 million $1.63 million
Apr 9, 6 PM $628.57
-0.46%
$27.34 million $1.61 million
Apr 9, 5 PM $631.48
-0.31%
$27.47 million $1.62 million
Apr 9, 4 PM $633.43
-0.19%
$27.55 million $1.58 million
Apr 9, 3 PM $634.61
+0.64%
$27.6 million $1.53 million
Apr 9, 2 PM $630.59
+0.63%
$27.43 million $1.43 million
Apr 9, 1 PM $626.64
+0.61%
$27.26 million $1.53 million
Apr 9, 12 PM $622.85
-0.12%
$27.09 million $1.7 million
Apr 9, 11 AM $623.61
+1.21%
$27.13 million $1.74 million
Apr 9, 10 AM $616.17
-0.32%
$26.8 million $1.76 million
Apr 9, 9 AM $618.17
+0.22%
$26.89 million $1.77 million
Apr 9, 8 AM $616.81
+0.63%
$26.83 million $1.74 million
Apr 9, 7 AM $612.92
-0.53%
$26.66 million $1.74 million
Apr 9, 6 AM $616.21
-0.14%
$26.8 million $1.8 million
Apr 9, 5 AM $617.06
+0.16%
$26.84 million $1.83 million
Apr 9, 4 AM $616.08
+0.06%
$26.8 million $1.86 million
Apr 9, 3 AM $615.7
-0.32%
$26.78 million $1.89 million
Apr 9, 2 AM $617.66
+0.48%
$26.87 million $1.87 million
Apr 9, 1 AM $614.69
-0.40%
$26.74 million $1.92 million
Apr 9, 12 AM $617.15
-0.01%
$26.84 million $1.94 million
Apr 8, 11 PM $617.2
-0.11%
$26.85 million $2.02 million
Apr 8, 10 PM $617.85
+0.43%
$26.88 million $2.21 million
Apr 8, 9 PM $615.19
+0.24%
$26.76 million $2.35 million
Apr 8, 8 PM $613.7
-0.05%
$26.69 million $2.44 million
Apr 8, 7 PM $614
+0.05%
$26.71 million $2.52 million
Apr 8, 6 PM $613.69
-0.98%
$26.69 million $2.59 million
Apr 8, 5 PM $619.74
-1.72%
$26.96 million $2.61 million
Apr 8, 4 PM $630.61
+5.54%
$27.43 million $2.64 million
Apr 8, 3 PM $597.5
+0.39%
$25.99 million $2.55 million
Apr 8, 2 PM $595.17
-1.05%
$25.89 million $2.58 million
Apr 8, 1 PM $601.5
-0.71%
$26.16 million $2.53 million
Apr 8, 12 PM $605.83
-0.11%
$26.35 million $2.39 million
Apr 8, 11 AM $606.49
+0.08%
$26.38 million $2.39 million
Apr 8, 10 AM $605.99
+0.46%
$26.36 million $2.39 million
Apr 8, 9 AM $603.23
+0.14%
$26.24 million $2.42 million
Apr 8, 8 AM $602.38
+0.03%
$26.2 million $2.4 million
Apr 8, 7 AM $602.2
-0.38%
$26.19 million $2.42 million
Apr 8, 6 AM $604.52
+0.21%
$26.3 million $2.36 million
Apr 8, 5 AM $603.24
+0.13%
$26.24 million $2.34 million
Apr 8, 4 AM $602.43
+0.40%
$26.2 million $2.3 million