Meta tokenized stock (xStock) Historical Data

METAX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 652.29
-0.03%
$ 5.09 million $ 2.83 million
Dec 12, 12 AM $ 652.5
-0.08%
$ 5.09 million $ 2.75 million
Dec 11, 11 PM $ 653.05
+0.12%
$ 5.09 million $ 2.77 million
Dec 11, 10 PM $ 652.28
-0.15%
$ 5.09 million $ 2.76 million
Dec 11, 9 PM $ 653.27
+0.11%
$ 5.1 million $ 2.75 million
Dec 11, 8 PM $ 652.58
+0.06%
$ 5.09 million $ 2.72 million
Dec 11, 7 PM $ 652.17
+0.25%
$ 5.09 million $ 2.77 million
Dec 11, 6 PM $ 650.51
+0.32%
$ 5.08 million $ 2.88 million
Dec 11, 5 PM $ 648.43
+0.28%
$ 5.06 million $ 2.87 million
Dec 11, 4 PM $ 646.61
-0.38%
$ 5.05 million $ 2.83 million
Dec 11, 3 PM $ 649.09
+0.13%
$ 5.07 million $ 2.82 million
Dec 11, 2 PM $ 648.28
+0.34%
$ 5.06 million $ 2.79 million
Dec 11, 1 PM $ 646.09
+0.05%
$ 5.04 million $ 2.7 million
Dec 11, 12 PM $ 645.77
+0.23%
$ 5.04 million $ 2.69 million
Dec 11, 11 AM $ 644.26
+0.19%
$ 5.03 million $ 2.7 million
Dec 11, 10 AM $ 643.03
-0.08%
$ 5.02 million $ 2.72 million
Dec 11, 9 AM $ 643.51
-0.24%
$ 5.02 million $ 2.74 million
Dec 11, 8 AM $ 645.09
+0.04%
$ 5.03 million $ 2.75 million
Dec 11, 7 AM $ 644.84
+0.27%
$ 5.03 million $ 2.74 million
Dec 11, 6 AM $ 643.13
+0.49%
$ 5.02 million $ 2.65 million
Dec 11, 5 AM $ 640
+0.01%
$ 5 million $ 2.51 million
Dec 11, 4 AM $ 639.93
-0.01%
$ 4.99 million $ 2.51 million
Dec 11, 3 AM $ 639.99
+0.05%
$ 4.99 million $ 2.49 million
Dec 11, 2 AM $ 639.7
-0.72%
$ 4.99 million $ 2.46 million
Dec 11, 1 AM $ 644.32
+0.07%
$ 5.03 million $ 2.44 million
Dec 11, 12 AM $ 643.89
-0.16%
$ 5.02 million $ 2.44 million
Dec 10, 11 PM $ 644.94
-0.05%
$ 5.03 million $ 2.43 million
Dec 10, 10 PM $ 645.28
-0.49%
$ 5.04 million $ 2.44 million
Dec 10, 9 PM $ 648.45
-0.12%
$ 5.06 million $ 2.46 million
Dec 10, 8 PM $ 649.22
+0.20%
$ 5.07 million $ 2.44 million
Dec 10, 7 PM $ 647.95
+0.33%
$ 5.06 million $ 2.41 million
Dec 10, 6 PM $ 645.8
-0.67%
$ 5.04 million $ 2.32 million
Dec 10, 5 PM $ 650.14
-0.45%
$ 5.07 million $ 2.32 million
Dec 10, 4 PM $ 653.07
+0.70%
$ 5.1 million $ 2.37 million
Dec 10, 3 PM $ 648.52
-0.33%
$ 5.06 million $ 2.48 million
Dec 10, 2 PM $ 650.65
-0.25%
$ 5.08 million $ 2.51 million
Dec 10, 1 PM $ 652.25
+0.22%
$ 5.09 million $ 2.53 million
Dec 10, 12 PM $ 650.79
-0.32%
$ 5.08 million $ 2.53 million
Dec 10, 11 AM $ 652.89
-0.12%
$ 5.09 million $ 2.53 million
Dec 10, 10 AM $ 653.66
-0.31%
$ 5.1 million $ 2.52 million
Dec 10, 9 AM $ 655.69
-0.01%
$ 5.12 million $ 2.5 million
Dec 10, 8 AM $ 655.75
+0.09%
$ 5.12 million $ 2.5 million
Dec 10, 7 AM $ 655.15
+0.15%
$ 5.11 million $ 2.5 million
Dec 10, 6 AM $ 654.18
+0.04%
$ 5.1 million $ 2.5 million
Dec 10, 5 AM $ 653.93
+0.01%
$ 5.1 million $ 2.51 million
Dec 10, 4 AM $ 653.86
+0.00%
$ 5.1 million $ 2.52 million
Dec 10, 3 AM $ 653.87
+0.00%
$ 5.1 million $ 2.53 million
Dec 10, 2 AM $ 653.9
+0.02%
$ 5.1 million $ 2.56 million
Dec 10, 1 AM $ 653.76
-0.25%
$ 5.1 million $ 2.55 million
Dec 10, 12 AM $ 655.42
-0.02%
$ 655,424 $ 2.55 million