Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta tokenized stock (xStock) Historical Data

METAX Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 6 AM $597.37
+0.16%
$43.31 million $405,270
Jun 7, 5 AM $596.42
+0.10%
$43.24 million $372,891
Jun 7, 4 AM $595.8
+0.11%
$43.19 million $440,738
Jun 7, 3 AM $595.13
+0.00%
$43.15 million $542,811
Jun 7, 2 AM $595.15
-0.02%
$43.15 million $549,039
Jun 7, 1 AM $595.26
+0.47%
$43.15 million $570,182
Jun 7, 12 AM $592.48
-0.14%
$42.95 million $515,818
Jun 6, 11 PM $593.32
-0.01%
$43.01 million $510,148
Jun 6, 10 PM $593.39
+0.32%
$43.02 million $586,987
Jun 6, 9 PM $591.47
-0.19%
$42.88 million $665,243
Jun 6, 8 PM $592.5
-0.08%
$42.95 million $733,373
Jun 6, 7 PM $591.4
-0.05%
$42.87 million $880,400
Jun 6, 6 PM $591.68
+0.05%
$42.9 million $1.15 million
Jun 6, 5 PM $591.37
-0.17%
$42.87 million $1.39 million
Jun 6, 4 PM $592.36
-0.15%
$42.94 million $1.5 million
Jun 6, 3 PM $593.26
+0.28%
$43.01 million $1.71 million
Jun 6, 2 PM $591.58
-0.07%
$42.89 million $1.87 million
Jun 6, 1 PM $591.99
-0.13%
$42.92 million $2.08 million
Jun 6, 12 PM $592.74
+0.71%
$42.97 million $2.16 million
Jun 6, 11 AM $588.55
-0.18%
$42.67 million $2.19 million
Jun 6, 10 AM $589.61
+0.13%
$42.75 million $2.19 million
Jun 6, 9 AM $588.86
+0.08%
$42.69 million $2.14 million
Jun 6, 8 AM $588.38
+0.17%
$42.66 million $2.14 million
Jun 6, 7 AM $587.36
-0.21%
$42.58 million $2.17 million
Jun 6, 6 AM $588.62
-0.07%
$42.67 million $2.32 million
Jun 6, 5 AM $589.02
+0.58%
$42.7 million $2.52 million
Jun 6, 4 AM $585.6
-0.59%
$42.45 million $2.51 million
Jun 6, 3 AM $589.08
+0.64%
$42.71 million $2.42 million
Jun 6, 2 AM $585.33
-0.66%
$42.44 million $2.4 million
Jun 6, 1 AM $589.24
-0.94%
$42.72 million $2.4 million
Jun 6, 12 AM $594.81
+0.30%
$43.12 million $2.41 million
Jun 5, 11 PM $593.03
+0.23%
$42.99 million $2.39 million
Jun 5, 10 PM $591.65
-0.34%
$42.89 million $2.32 million
Jun 5, 9 PM $593.68
+0.04%
$43.04 million $2.25 million
Jun 5, 8 PM $593.47
-0.16%
$43.02 million $2.19 million
Jun 5, 7 PM $594.42
-0.60%
$43.09 million $2.06 million
Jun 5, 6 PM $598.04
-2.14%
$43.36 million $1.81 million
Jun 5, 5 PM $611.11
-0.05%
$44.3 million $1.63 million
Jun 5, 4 PM $611.39
-0.53%
$44.32 million $1.55 million
Jun 5, 3 PM $614.67
-0.51%
$44.56 million $1.34 million
Jun 5, 2 PM $617.8
-0.79%
$44.79 million $1.2 million
Jun 5, 1 PM $622.75
-0.31%
$45.15 million $1.05 million
Jun 5, 12 PM $624.67
-0.44%
$45.29 million $1.07 million
Jun 5, 11 AM $627.43
+0.19%
$45.49 million $1.13 million
Jun 5, 10 AM $626.26
+0.06%
$45.4 million $1.25 million
Jun 5, 9 AM $625.87
-0.15%
$45.37 million $1.38 million
Jun 5, 8 AM $626.83
+0.22%
$45.44 million $1.47 million
Jun 5, 7 AM $625.45
+0.53%
$45.34 million $1.48 million
Jun 5, 6 AM $622.17
-0.30%
$45.11 million $1.38 million
Jun 5, 5 AM $624.07
-0.15%
$45.24 million $1.16 million