Meta tokenized stock (xStock) Historical Data

METAX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 655.42
-0.02%
$ 655,424 $ 2.55 million
Dec 9, 11 PM $ 655.58
-0.09%
$ 656,065 $ 2.55 million
Dec 9, 10 PM $ 656.15
-0.08%
$ 656,154 $ 2.55 million
Dec 9, 9 PM $ 656.65
+0.04%
$ 656,650 $ 2.53 million
Dec 9, 8 PM $ 656.38
-0.25%
$ 656,378 $ 2.53 million
Dec 9, 7 PM $ 658.01
-0.22%
$ 658,011 $ 2.52 million
Dec 9, 6 PM $ 659.47
+0.67%
$ 659,473 $ 2.5 million
Dec 9, 5 PM $ 655.11
-0.22%
$ 655,115 $ 2.49 million
Dec 9, 4 PM $ 656.59
+0.03%
$ 656,591 $ 2.44 million
Dec 9, 3 PM $ 656.41
+0.18%
$ 656,371 $ 2.33 million
Dec 9, 2 PM $ 655.24
-1.08%
$ 655,234 $ 2.34 million
Dec 9, 1 PM $ 662.38
-0.21%
$ 662,384 $ 2.34 million
Dec 9, 12 PM $ 663.76
+0.01%
$ 663,761 $ 2.36 million
Dec 9, 11 AM $ 663.7
+0.07%
$ 663,697 $ 2.38 million
Dec 9, 10 AM $ 663.21
+0.08%
$ 663,206 $ 2.38 million
Dec 9, 9 AM $ 662.68
-0.41%
$ 662,678 $ 2.39 million
Dec 9, 8 AM $ 665.38
-0.03%
$ 665,382 $ 2.41 million
Dec 9, 7 AM $ 665.6
+0.02%
$ 665,601 $ 2.42 million
Dec 9, 6 AM $ 665.46
+0.08%
$ 665,451 $ 2.43 million
Dec 9, 5 AM $ 664.91
-0.05%
$ 664,915 $ 2.45 million
Dec 9, 4 AM $ 665.24
+0.01%
$ 665,234 $ 2.44 million
Dec 9, 3 AM $ 665.17
-0.03%
$ 665,174 $ 2.43 million
Dec 9, 2 AM $ 665.38
-0.17%
$ 665,376 $ 2.42 million
Dec 9, 1 AM $ 666.52
+0.25%
$ 666,518 $ 2.43 million
Dec 9, 12 AM $ 664.85
-0.13%
$ 664,855 $ 2.46 million
Dec 8, 11 PM $ 665.71
-0.19%
$ 665,712 $ 2.48 million
Dec 8, 10 PM $ 666.96
+0.02%
$ 666,964 $ 2.49 million
Dec 8, 9 PM $ 666.82
+0.08%
$ 666,823 $ 2.54 million
Dec 8, 8 PM $ 666.28
-0.18%
$ 666,282 $ 2.55 million
Dec 8, 7 PM $ 667.5
-0.08%
$ 667,502 $ 2.54 million
Dec 8, 6 PM $ 668.02
-0.14%
$ 668,019 $ 2.54 million
Dec 8, 5 PM $ 668.96
-0.04%
$ 669,136 $ 2.56 million
Dec 8, 4 PM $ 669.21
+0.11%
$ 668,520 $ 2.62 million
Dec 8, 3 PM $ 668.44
+0.09%
$ 668,443 $ 2.62 million
Dec 8, 2 PM $ 667.86
-0.29%
$ 667,863 $ 2.6 million
Dec 8, 1 PM $ 669.82
-0.29%
$ 669,819 $ 2.61 million
Dec 8, 12 PM $ 671.74
-0.03%
$ 671,740 $ 2.6 million
Dec 8, 11 AM $ 671.92
-0.06%
$ 671,917 $ 2.58 million
Dec 8, 10 AM $ 672.33
-0.02%
$ 672,333 $ 2.56 million
Dec 8, 9 AM $ 672.48
-0.07%
$ 672,483 $ 2.55 million
Dec 8, 8 AM $ 672.93
+0.00%
$ 672,928 $ 2.52 million
Dec 8, 7 AM $ 672.92
-0.03%
$ 672,915 $ 2.49 million
Dec 8, 6 AM $ 673.15
+0.10%
$ 673,145 $ 2.47 million
Dec 8, 5 AM $ 672.47
-0.07%
$ 672,469 $ 2.45 million
Dec 8, 4 AM $ 672.93
+0.05%
$ 672,932 $ 2.44 million
Dec 8, 3 AM $ 672.59
+0.10%
$ 672,594 $ 2.44 million
Dec 8, 2 AM $ 671.95
-0.22%
$ 672,562 $ 2.43 million
Dec 8, 1 AM $ 673.44
+0.19%
$ 673,343 $ 2.42 million
Dec 8, 12 AM $ 672.17
-0.16%
$ 672,168 $ 2.39 million
Dec 7, 11 PM $ 673.22
+0.02%
$ 673,273 $ 2.38 million