Meta tokenized stock (xStock) Historical Data

METAX Page 70
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $602.43
+0.40%
$26.2 million $2.3 million
Apr 8, 3 AM $600.01
-0.17%
$26.1 million $2.26 million
Apr 8, 2 AM $601.04
+0.28%
$26.14 million $2.26 million
Apr 8, 1 AM $599.34
-0.08%
$26.07 million $2.19 million
Apr 8, 12 AM $599.79
+0.42%
$26.09 million $2.19 million
Apr 7, 11 PM $597.28
+0.61%
$25.98 million $2.14 million
Apr 7, 10 PM $593.68
+2.40%
$25.82 million $1.96 million
Apr 7, 9 PM $579.75
+0.59%
$25.22 million $1.82 million
Apr 7, 8 PM $576.36
+0.28%
$25.07 million $1.73 million
Apr 7, 7 PM $574.69
+1.14%
$25 million $1.66 million
Apr 7, 6 PM $568.23
-0.48%
$24.72 million $1.61 million
Apr 7, 5 PM $570.97
+0.07%
$24.84 million $1.63 million
Apr 7, 4 PM $570.57
+0.32%
$24.82 million $1.67 million
Apr 7, 3 PM $568.76
+0.13%
$24.74 million $1.73 million
Apr 7, 2 PM $568.01
-0.58%
$24.71 million $1.71 million
Apr 7, 1 PM $571.32
+0.01%
$24.85 million $1.76 million
Apr 7, 12 PM $571.21
-0.22%
$24.85 million $1.76 million
Apr 7, 11 AM $572.49
-0.14%
$24.9 million $1.75 million
Apr 7, 10 AM $573.32
-0.70%
$24.94 million $1.74 million
Apr 7, 9 AM $577.33
+0.46%
$25.11 million $1.74 million
Apr 7, 8 AM $574.69
+0.64%
$25 million $1.87 million
Apr 7, 7 AM $571.01
-0.06%
$24.84 million $1.87 million
Apr 7, 6 AM $571.35
-0.08%
$24.85 million $1.89 million
Apr 7, 5 AM $571.78
-0.15%
$24.87 million $1.91 million
Apr 7, 4 AM $572.67
+0.22%
$24.91 million $1.93 million
Apr 7, 3 AM $571.42
-0.05%
$24.86 million $1.98 million
Apr 7, 2 AM $571.7
+0.21%
$24.87 million $2.01 million
Apr 7, 1 AM $570.47
-0.65%
$24.81 million $2.07 million
Apr 7, 12 AM $574.21
+0.02%
$24.98 million $2.11 million
Apr 6, 11 PM $574.11
+0.06%
$24.97 million $2.19 million
Apr 6, 10 PM $573.74
-0.17%
$24.96 million $2.32 million
Apr 6, 9 PM $574.7
+0.10%
$25 million $2.37 million
Apr 6, 8 PM $574.14
+0.12%
$24.97 million $2.38 million
Apr 6, 7 PM $573.48
-1.21%
$24.94 million $2.38 million
Apr 6, 6 PM $580.48
+0.75%
$25.25 million $2.37 million
Apr 6, 5 PM $576.15
-0.63%
$25.06 million $2.35 million
Apr 6, 4 PM $579.81
+0.15%
$25.22 million $2.27 million
Apr 6, 3 PM $579.01
+0.46%
$25.19 million $2.2 million
Apr 6, 2 PM $576.37
-0.95%
$25.07 million $2.22 million
Apr 6, 1 PM $581.87
+0.13%
$25.31 million $2.15 million
Apr 6, 12 PM $581.12
+0.41%
$25.28 million $2.14 million
Apr 6, 11 AM $578.73
-0.28%
$25.17 million $2.16 million
Apr 6, 10 AM $580.34
-0.62%
$25.24 million $2.14 million
Apr 6, 9 AM $583.98
+0.27%
$25.4 million $2.11 million
Apr 6, 8 AM $582.43
+0.79%
$25.33 million $2 million
Apr 6, 7 AM $577.89
+0.23%
$25.14 million $1.96 million
Apr 6, 6 AM $576.56
-0.16%
$25.08 million $1.97 million
Apr 6, 5 AM $577.49
-0.03%
$25.12 million $1.99 million
Apr 6, 4 AM $577.68
+0.44%
$25.13 million $1.98 million
Apr 6, 3 AM $575.18
-0.40%
$25.02 million $1.93 million