Meta tokenized stock (xStock) Historical Data

METAX Page 71
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $575.18
-0.40%
$25.02 million $1.93 million
Apr 6, 2 AM $577.46
+0.50%
$25.12 million $1.92 million
Apr 6, 1 AM $574.6
-0.13%
$24.99 million $1.89 million
Apr 6, 12 AM $575.36
+0.44%
$25.03 million $1.98 million
Apr 5, 11 PM $572.83
-0.06%
$24.92 million $1.89 million
Apr 5, 10 PM $573.19
-0.18%
$24.93 million $1.78 million
Apr 5, 9 PM $574.25
+0.07%
$24.98 million $1.74 million
Apr 5, 8 PM $573.85
+0.14%
$24.96 million $1.73 million
Apr 5, 7 PM $573.04
-0.09%
$24.93 million $1.72 million
Apr 5, 6 PM $573.58
-0.04%
$24.95 million $1.72 million
Apr 5, 5 PM $573.83
+0.14%
$24.96 million $1.72 million
Apr 5, 4 PM $573.04
+0.10%
$24.93 million $1.73 million
Apr 5, 3 PM $572.48
+0.02%
$24.9 million $1.73 million
Apr 5, 2 PM $572.35
-0.02%
$24.9 million $1.71 million
Apr 5, 1 PM $572.49
-0.02%
$24.9 million $1.72 million
Apr 5, 12 PM $572.63
-0.19%
$24.91 million $1.71 million
Apr 5, 11 AM $573.73
+0.07%
$24.96 million $1.67 million
Apr 5, 10 AM $573.35
+0.09%
$24.94 million $1.68 million
Apr 5, 9 AM $572.86
-0.12%
$24.92 million $1.69 million
Apr 5, 8 AM $573.57
+0.08%
$24.95 million $1.69 million
Apr 5, 7 AM $573.12
-0.27%
$24.93 million $1.7 million
Apr 5, 6 AM $574.68
-0.20%
$25 million $1.68 million
Apr 5, 5 AM $575.82
+0.01%
$25.05 million $1.64 million
Apr 5, 4 AM $575.79
-0.11%
$25.05 million $1.67 million
Apr 5, 3 AM $576.44
+0.22%
$25.07 million $1.74 million
Apr 5, 2 AM $575.17
+0.27%
$25.02 million $1.76 million
Apr 5, 1 AM $573.63
-0.10%
$24.95 million $1.75 million
Apr 5, 12 AM $574.21
-0.03%
$24.98 million $1.63 million
Apr 4, 11 PM $574.4
+0.15%
$24.98 million $1.63 million
Apr 4, 10 PM $573.54
-0.02%
$24.95 million $1.64 million
Apr 4, 9 PM $573.64
-0.15%
$24.95 million $1.64 million
Apr 4, 8 PM $574.5
+0.10%
$24.99 million $1.66 million
Apr 4, 7 PM $573.95
-0.01%
$24.97 million $1.66 million
Apr 4, 6 PM $574.02
+0.17%
$24.97 million $1.67 million
Apr 4, 5 PM $573.03
-0.22%
$24.93 million $1.68 million
Apr 4, 4 PM $574.28
+0.14%
$24.98 million $1.67 million
Apr 4, 3 PM $573.45
-0.03%
$24.94 million $1.69 million
Apr 4, 2 PM $573.61
+0.01%
$24.95 million $1.67 million
Apr 4, 1 PM $573.58
+0.05%
$24.95 million $1.67 million
Apr 4, 12 PM $573.27
+0.19%
$24.94 million $1.68 million
Apr 4, 11 AM $572.21
+0.04%
$24.89 million $1.71 million
Apr 4, 10 AM $571.95
-0.26%
$24.88 million $1.71 million
Apr 4, 9 AM $573.43
+0.04%
$24.94 million $1.7 million
Apr 4, 8 AM $573.21
-0.01%
$24.93 million $1.7 million
Apr 4, 7 AM $573.27
+0.11%
$24.94 million $1.7 million
Apr 4, 6 AM $572.62
-0.05%
$24.91 million $1.72 million
Apr 4, 5 AM $572.93
+0.03%
$24.92 million $1.75 million
Apr 4, 4 AM $572.78
-0.05%
$24.91 million $1.72 million
Apr 4, 3 AM $573.04
+0.01%
$24.93 million $1.67 million
Apr 4, 2 AM $572.97
-0.06%
$24.92 million $1.64 million