Meta tokenized stock (xStock) Historical Data

METAX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 673.22
+0.02%
$ 673,273 $ 2.38 million
Dec 7, 10 PM $ 673.08
+0.00%
$ 673,081 $ 2.38 million
Dec 7, 9 PM $ 673.08
+0.00%
$ 673,168 $ 2.33 million
Dec 7, 8 PM $ 673.08
+0.07%
$ 673,077 $ 2.31 million
Dec 7, 7 PM $ 672.58
+0.04%
$ 672,587 $ 2.31 million
Dec 7, 6 PM $ 672.33
-0.06%
$ 672,329 $ 2.32 million
Dec 7, 5 PM $ 672.71
+0.02%
$ 672,705 $ 2.3 million
Dec 7, 4 PM $ 672.54
-0.02%
$ 672,542 $ 2.24 million
Dec 7, 3 PM $ 672.5
+0.01%
$ 672,497 $ 2.23 million
Dec 7, 2 PM $ 672.43
+0.11%
$ 672,426 $ 2.2 million
Dec 7, 1 PM $ 671.67
-0.05%
$ 671,673 $ 2.17 million
Dec 7, 12 PM $ 672
+0.05%
$ 672,002 $ 2.15 million
Dec 7, 11 AM $ 671.66
-0.06%
$ 671,654 $ 2.15 million
Dec 7, 10 AM $ 672.06
+0.07%
$ 672,065 $ 2.16 million
Dec 7, 9 AM $ 671.59
+0.00%
$ 671,590 $ 2.17 million
Dec 7, 8 AM $ 671.62
-0.06%
$ 671,620 $ 2.17 million
Dec 7, 7 AM $ 672.05
+0.03%
$ 672,050 $ 2.17 million
Dec 7, 6 AM $ 671.86
+0.02%
$ 671,862 $ 2.17 million
Dec 7, 5 AM $ 671.74
-0.06%
$ 671,743 $ 2.17 million
Dec 7, 4 AM $ 672.13
+0.00%
$ 672,131 $ 2.16 million
Dec 7, 3 AM $ 672.14
-0.02%
$ 671,692 $ 2.14 million
Dec 7, 2 AM $ 672.3
+0.06%
$ 672,229 $ 2.15 million
Dec 7, 1 AM $ 671.9
-0.04%
$ 672,065 $ 2.14 million
Dec 7, 12 AM $ 672.19
-0.02%
$ 672,191 $ 2.13 million
Dec 6, 11 PM $ 672.33
+0.00%
$ 672,334 $ 2.13 million
Dec 6, 10 PM $ 672.3
+0.06%
$ 672,303 $ 2.11 million
Dec 6, 9 PM $ 671.87
-0.09%
$ 671,872 $ 2.11 million
Dec 6, 8 PM $ 672.49
+0.10%
$ 672,489 $ 2.12 million
Dec 6, 7 PM $ 671.81
+0.01%
$ 671,805 $ 2.13 million
Dec 6, 6 PM $ 671.76
-0.08%
$ 671,763 $ 2.13 million
Dec 6, 5 PM $ 672.29
-0.03%
$ 672,287 $ 2.13 million
Dec 6, 4 PM $ 672.48
+0.07%
$ 672,484 $ 2.14 million
Dec 6, 3 PM $ 671.99
-0.01%
$ 671,989 $ 2.23 million
Dec 6, 2 PM $ 672.06
-0.03%
$ 672,054 $ 2.25 million
Dec 6, 1 PM $ 672.23
+0.00%
$ 672,232 $ 2.28 million
Dec 6, 12 PM $ 672.25
-0.02%
$ 672,254 $ 2.31 million
Dec 6, 11 AM $ 672.42
+0.04%
$ 672,349 $ 2.31 million
Dec 6, 10 AM $ 672.17
-0.02%
$ 672,165 $ 2.31 million
Dec 6, 9 AM $ 672.3
+0.06%
$ 672,296 $ 2.33 million
Dec 6, 8 AM $ 671.89
+0.00%
$ 671,891 $ 2.35 million
Dec 6, 7 AM $ 671.86
-0.07%
$ 671,862 $ 2.36 million
Dec 6, 6 AM $ 672.32
+0.06%
$ 672,320 $ 2.36 million
Dec 6, 5 AM $ 671.94
-0.03%
$ 671,935 $ 2.36 million
Dec 6, 4 AM $ 672.11
-0.03%
$ 672,113 $ 2.37 million
Dec 6, 3 AM $ 672.3
+0.03%
$ 672,300 $ 2.39 million
Dec 6, 2 AM $ 672.13
+0.11%
$ 672,129 $ 2.39 million
Dec 6, 1 AM $ 671.36
-0.08%
$ 671,359 $ 2.4 million
Dec 6, 12 AM $ 671.9
+0.20%
$ 671,900 $ 2.4 million
Dec 5, 11 PM $ 670.56
-0.30%
$ 670,767 $ 2.4 million
Dec 5, 10 PM $ 672.6
-0.01%
$ 672,599 $ 2.4 million