Meta tokenized stock (xStock) Historical Data

METAX Page 72
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $572.97
-0.06%
$24.92 million $1.64 million
Apr 4, 1 AM $573.29
-0.24%
$24.94 million $1.62 million
Apr 4, 12 AM $574.66
-0.01%
$25 million $1.59 million
Apr 3, 11 PM $574.7
-0.01%
$25 million $1.56 million
Apr 3, 10 PM $574.76
-0.10%
$25 million $1.55 million
Apr 3, 9 PM $575.31
+0.06%
$25.02 million $1.54 million
Apr 3, 8 PM $574.95
+0.08%
$25.01 million $1.51 million
Apr 3, 7 PM $574.51
+0.31%
$24.99 million $1.5 million
Apr 3, 6 PM $572.73
-0.05%
$24.91 million $1.5 million
Apr 3, 5 PM $573
-0.24%
$24.92 million $1.52 million
Apr 3, 4 PM $574.36
+0.18%
$24.98 million $1.57 million
Apr 3, 3 PM $573.31
+0.00%
$24.94 million $1.56 million
Apr 3, 2 PM $573.32
-0.08%
$24.94 million $1.59 million
Apr 3, 1 PM $573.78
-0.03%
$24.96 million $1.66 million
Apr 3, 12 PM $573.95
+0.09%
$24.97 million $1.69 million
Apr 3, 11 AM $573.41
-0.25%
$24.94 million $1.67 million
Apr 3, 10 AM $574.84
-0.09%
$25 million $1.71 million
Apr 3, 9 AM $575.36
+0.14%
$25.03 million $1.72 million
Apr 3, 8 AM $574.57
-0.06%
$24.99 million $1.72 million
Apr 3, 7 AM $574.9
+0.16%
$25.01 million $1.71 million
Apr 3, 6 AM $573.97
-0.11%
$24.97 million $1.67 million
Apr 3, 5 AM $574.62
+0.04%
$24.99 million $1.64 million
Apr 3, 4 AM $574.38
+0.02%
$24.98 million $1.64 million
Apr 3, 3 AM $574.29
-0.07%
$24.98 million $1.64 million
Apr 3, 2 AM $574.67
-0.08%
$25 million $1.67 million
Apr 3, 1 AM $575.14
-0.16%
$25.02 million $1.69 million
Apr 3, 12 AM $576.04
+0.24%
$25.06 million $1.8 million
Apr 2, 11 PM $574.66
-0.13%
$25 million $1.8 million
Apr 2, 10 PM $575.4
+0.15%
$25.03 million $1.8 million
Apr 2, 9 PM $574.54
+0.06%
$24.99 million $1.8 million
Apr 2, 8 PM $574.18
-0.10%
$24.98 million $1.8 million
Apr 2, 7 PM $574.76
+0.18%
$25 million $1.8 million
Apr 2, 6 PM $573.71
+0.49%
$24.95 million $1.79 million
Apr 2, 5 PM $570.89
-0.21%
$24.83 million $1.77 million
Apr 2, 4 PM $572.08
+0.12%
$24.88 million $1.72 million
Apr 2, 3 PM $571.41
-0.21%
$24.85 million $1.72 million
Apr 2, 2 PM $572.61
+0.81%
$24.91 million $1.69 million
Apr 2, 1 PM $568.03
+0.97%
$24.71 million $1.62 million
Apr 2, 12 PM $562.6
-0.40%
$24.47 million $1.61 million
Apr 2, 11 AM $564.84
-0.45%
$24.57 million $1.64 million
Apr 2, 10 AM $567.41
+0.04%
$24.68 million $1.61 million
Apr 2, 9 AM $567.22
-0.62%
$24.67 million $1.62 million
Apr 2, 8 AM $570.76
+0.17%
$24.83 million $1.62 million
Apr 2, 7 AM $569.76
+0.30%
$24.78 million $1.65 million
Apr 2, 6 AM $568.06
+0.51%
$24.71 million $1.72 million
Apr 2, 5 AM $565.2
-0.35%
$24.58 million $1.78 million
Apr 2, 4 AM $567.18
-0.31%
$24.67 million $1.8 million
Apr 2, 3 AM $568.93
+0.00%
$24.75 million $1.79 million
Apr 2, 2 AM $568.92
-0.58%
$24.75 million $1.79 million
Apr 2, 1 AM $572.24
-1.70%
$24.89 million $1.82 million