Meta tokenized stock (xStock) Historical Data

METAX Page 72
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 672.6
-0.01%
$ 672,599 $ 2.4 million
Dec 5, 9 PM $ 672.65
-0.03%
$ 672,647 $ 2.39 million
Dec 5, 8 PM $ 672.86
+0.01%
$ 672,863 $ 2.4 million
Dec 5, 7 PM $ 672.76
+0.08%
$ 672,808 $ 2.39 million
Dec 5, 6 PM $ 672.25
-0.17%
$ 672,252 $ 2.44 million
Dec 5, 5 PM $ 673.38
+0.20%
$ 673,387 $ 2.44 million
Dec 5, 4 PM $ 672.02
+0.46%
$ 672,016 $ 2.44 million
Dec 5, 3 PM $ 668.92
+0.94%
$ 668,921 $ 2.35 million
Dec 5, 2 PM $ 662.71
+0.07%
$ 662,706 $ 2.35 million
Dec 5, 1 PM $ 662.25
-0.20%
$ 662,249 $ 2.39 million
Dec 5, 12 PM $ 663.54
-0.05%
$ 663,544 $ 2.38 million
Dec 5, 11 AM $ 663.89
-0.09%
$ 663,887 $ 2.38 million
Dec 5, 10 AM $ 664.5
+0.01%
$ 664,501 $ 2.37 million
Dec 5, 9 AM $ 664.43
+0.20%
$ 664,428 $ 2.36 million
Dec 5, 8 AM $ 663.11
+0.02%
$ 663,110 $ 2.34 million
Dec 5, 7 AM $ 663
+0.00%
$ 663,002 $ 2.33 million
Dec 5, 6 AM $ 663.02
-0.11%
$ 663,016 $ 2.33 million
Dec 5, 5 AM $ 663.71
+0.00%
$ 663,658 $ 2.34 million
Dec 5, 4 AM $ 663.7
+0.25%
$ 663,586 $ 2.34 million
Dec 5, 3 AM $ 662.01
-0.02%
$ 662,013 $ 2.33 million
Dec 5, 2 AM $ 662.12
+0.03%
$ 662,122 $ 2.32 million
Dec 5, 1 AM $ 661.89
+0.03%
$ 661,891 $ 2.33 million
Dec 5, 12 AM $ 661.69
+0.03%
$ 661,614 $ 2.35 million
Dec 4, 11 PM $ 661.49
-0.01%
$ 661,432 $ 2.36 million
Dec 4, 10 PM $ 661.53
-0.04%
$ 661,527 $ 2.36 million
Dec 4, 9 PM $ 661.8
+0.06%
$ 661,793 $ 2.38 million
Dec 4, 8 PM $ 661.39
-0.09%
$ 661,392 $ 2.37 million
Dec 4, 7 PM $ 662
-0.30%
$ 661,872 $ 2.38 million
Dec 4, 6 PM $ 663.99
-0.09%
$ 663,991 $ 2.34 million
Dec 4, 5 PM $ 664.62
-0.24%
$ 664,620 $ 2.33 million
Dec 4, 4 PM $ 666.23
+0.36%
$ 666,232 $ 2.32 million
Dec 4, 3 PM $ 663.83
+0.04%
$ 663,828 $ 2.31 million
Dec 4, 2 PM $ 663.56
+3.04%
$ 663,563 $ 2.3 million
Dec 4, 1 PM $ 643.99
+0.04%
$ 643,880 $ 2.37 million
Dec 4, 12 PM $ 643.72
-0.21%
$ 643,721 $ 2.36 million
Dec 4, 11 AM $ 645.09
+0.41%
$ 645,091 $ 2.36 million
Dec 4, 10 AM $ 642.44
-0.08%
$ 642,435 $ 2.36 million
Dec 4, 9 AM $ 642.95
+0.12%
$ 642,950 $ 2.37 million
Dec 4, 8 AM $ 642.19
+0.43%
$ 642,193 $ 2.38 million
Dec 4, 7 AM $ 639.47
+0.06%
$ 639,470 $ 2.39 million
Dec 4, 6 AM $ 639.1
+0.08%
$ 639,097 $ 2.41 million
Dec 4, 5 AM $ 638.6
-0.10%
$ 638,757 $ 2.44 million
Dec 4, 4 AM $ 639.23
+0.01%
$ 639,233 $ 2.48 million
Dec 4, 3 AM $ 639.16
-0.06%
$ 639,158 $ 2.49 million
Dec 4, 2 AM $ 639.54
-0.03%
$ 639,542 $ 2.5 million
Dec 4, 1 AM $ 639.75
-0.07%
$ 639,752 $ 2.52 million
Dec 4, 12 AM $ 640.22
-0.01%
$ 640,265 $ 2.52 million
Dec 3, 11 PM $ 640.3
-0.03%
$ 640,240 $ 2.53 million
Dec 3, 10 PM $ 640.52
+0.11%
$ 640,516 $ 2.53 million
Dec 3, 9 PM $ 639.85
+0.01%
$ 639,702 $ 2.53 million