Meta tokenized stock (xStock) Historical Data

METAX Page 73
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $568.92
-0.58%
$24.75 million $1.79 million
Apr 2, 1 AM $572.24
-1.70%
$24.89 million $1.82 million
Apr 2, 12 AM $582.13
+0.55%
$25.32 million $1.73 million
Apr 1, 11 PM $578.94
+0.01%
$25.18 million $1.74 million
Apr 1, 10 PM $578.88
-0.04%
$25.18 million $1.75 million
Apr 1, 9 PM $579.11
-0.19%
$25.19 million $1.79 million
Apr 1, 8 PM $580.22
-0.21%
$25.24 million $1.82 million
Apr 1, 7 PM $581.45
+0.50%
$25.29 million $1.85 million
Apr 1, 6 PM $578.54
-1.61%
$25.16 million $1.84 million
Apr 1, 5 PM $588.03
-0.30%
$25.58 million $1.86 million
Apr 1, 4 PM $589.79
+0.99%
$25.65 million $1.96 million
Apr 1, 3 PM $584.03
+0.31%
$25.4 million $2 million
Apr 1, 2 PM $582.23
+0.75%
$25.33 million $2.04 million
Apr 1, 1 PM $577.88
+0.04%
$25.14 million $2.08 million
Apr 1, 12 PM $577.67
-0.30%
$25.13 million $2.09 million
Apr 1, 11 AM $579.4
+0.27%
$25.2 million $2.06 million
Apr 1, 10 AM $577.83
-0.05%
$25.13 million $2.08 million
Apr 1, 9 AM $578.13
+0.27%
$25.15 million $2.13 million
Apr 1, 8 AM $576.57
-0.30%
$25.08 million $2.17 million
Apr 1, 7 AM $578.3
-0.14%
$25.15 million $2.14 million
Apr 1, 6 AM $579.13
+0.26%
$25.19 million $2.14 million
Apr 1, 5 AM $577.64
+0.01%
$25.13 million $2.07 million
Apr 1, 4 AM $577.57
+0.38%
$25.12 million $2.05 million
Apr 1, 3 AM $575.38
+0.06%
$25.03 million $2.04 million
Apr 1, 2 AM $575.05
-0.11%
$25.01 million $2.02 million
Apr 1, 1 AM $575.67
-0.35%
$25.04 million $1.98 million
Apr 1, 12 AM $577.72
+0.07%
$25.13 million $2.04 million
Mar 31, 11 PM $577.32
+0.54%
$25.11 million $2.04 million
Mar 31, 10 PM $574.23
+0.26%
$24.98 million $2.04 million
Mar 31, 9 PM $572.76
-0.24%
$24.91 million $1.98 million
Mar 31, 8 PM $574.17
+0.14%
$24.97 million $1.99 million
Mar 31, 7 PM $573.35
+0.23%
$24.94 million $1.98 million
Mar 31, 6 PM $572.02
+0.32%
$24.88 million $2 million
Mar 31, 5 PM $570.2
+0.46%
$24.8 million $1.99 million
Mar 31, 4 PM $567.6
+1.58%
$24.69 million $1.93 million
Mar 31, 3 PM $558.79
+0.86%
$24.31 million $1.88 million
Mar 31, 2 PM $554.03
-1.02%
$24.1 million $1.91 million
Mar 31, 1 PM $559.73
+2.16%
$24.35 million $1.94 million
Mar 31, 12 PM $547.88
+0.12%
$23.83 million $1.94 million
Mar 31, 11 AM $547.21
+0.39%
$23.8 million $1.95 million
Mar 31, 10 AM $545.07
-0.29%
$23.71 million $1.92 million
Mar 31, 9 AM $546.68
+0.10%
$23.78 million $1.88 million
Mar 31, 8 AM $546.11
+0.08%
$23.75 million $1.87 million
Mar 31, 7 AM $545.65
+0.27%
$23.73 million $1.95 million
Mar 31, 6 AM $544.19
-0.05%
$23.67 million $1.92 million
Mar 31, 5 AM $544.45
+0.37%
$23.68 million $1.94 million
Mar 31, 4 AM $542.47
-0.32%
$23.6 million $1.93 million
Mar 31, 3 AM $544.21
-0.22%
$23.67 million $1.93 million
Mar 31, 2 AM $545.38
-0.10%
$23.72 million $1.93 million
Mar 31, 1 AM $545.91
+1.20%
$23.75 million $1.95 million