Meta tokenized stock (xStock) Historical Data

METAX Page 73
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 639.85
+0.01%
$ 639,702 $ 2.53 million
Dec 3, 8 PM $ 639.8
-0.70%
$ 639,801 $ 2.54 million
Dec 3, 7 PM $ 644.28
+0.02%
$ 644,280 $ 2.68 million
Dec 3, 6 PM $ 644.14
-0.26%
$ 644,262 $ 2.69 million
Dec 3, 5 PM $ 645.8
+0.55%
$ 645,668 $ 2.72 million
Dec 3, 4 PM $ 642.27
-0.19%
$ 642,350 $ 2.74 million
Dec 3, 3 PM $ 643.46
-0.38%
$ 643,511 $ 2.75 million
Dec 3, 2 PM $ 645.94
-0.26%
$ 645,864 $ 2.82 million
Dec 3, 1 PM $ 647.59
-0.04%
$ 647,682 $ 2.7 million
Dec 3, 12 PM $ 647.86
+0.16%
$ 647,683 $ 2.71 million
Dec 3, 11 AM $ 646.8
+0.00%
$ 646,825 $ 2.71 million
Dec 3, 10 AM $ 646.77
+0.02%
$ 646,770 $ 2.71 million
Dec 3, 9 AM $ 646.64
-0.13%
$ 646,513 $ 2.64 million
Dec 3, 8 AM $ 647.5
+0.02%
$ 647,584 $ 2.65 million
Dec 3, 7 AM $ 647.34
+0.15%
$ 647,342 $ 2.64 million
Dec 3, 6 AM $ 646.35
-0.12%
$ 646,349 $ 2.69 million
Dec 3, 5 AM $ 647.11
+0.15%
$ 647,129 $ 2.66 million
Dec 3, 4 AM $ 646.18
+0.00%
$ 646,176 $ 2.63 million
Dec 3, 3 AM $ 646.2
+0.06%
$ 646,200 $ 2.69 million
Dec 3, 2 AM $ 645.83
-0.03%
$ 645,836 $ 2.68 million
Dec 3, 1 AM $ 646.05
+0.23%
$ 646,050 $ 2.66 million
Dec 3, 12 AM $ 644.6
-0.17%
$ 644,596 $ 2.65 million
Dec 2, 11 PM $ 645.69
+0.21%
$ 645,686 $ 2.63 million
Dec 2, 10 PM $ 644.31
-0.37%
$ 644,315 $ 2.61 million
Dec 2, 9 PM $ 646.68
+0.01%
$ 646,661 $ 2.63 million
Dec 2, 8 PM $ 646.6
+0.07%
$ 646,603 $ 2.64 million
Dec 2, 7 PM $ 646.16
+0.08%
$ 646,156 $ 2.52 million
Dec 2, 6 PM $ 645.67
+0.30%
$ 645,670 $ 2.51 million
Dec 2, 5 PM $ 643.72
+0.31%
$ 643,731 $ 2.51 million
Dec 2, 4 PM $ 641.74
-0.43%
$ 641,619 $ 2.5 million
Dec 2, 3 PM $ 644.18
+0.57%
$ 644,180 $ 2.59 million
Dec 2, 2 PM $ 640.53
-0.50%
$ 640,532 $ 2.64 million
Dec 2, 1 PM $ 643.73
-0.08%
$ 643,615 $ 2.85 million
Dec 2, 12 PM $ 644.09
-0.12%
$ 644,095 $ 2.87 million
Dec 2, 11 AM $ 644.84
-0.03%
$ 644,847 $ 2.93 million
Dec 2, 10 AM $ 645.06
+0.38%
$ 645,062 $ 2.94 million
Dec 2, 9 AM $ 642.62
+0.27%
$ 642,616 $ 2.93 million
Dec 2, 8 AM $ 640.87
-0.13%
$ 640,868 $ 2.93 million
Dec 2, 7 AM $ 641.71
+0.11%
$ 641,710 $ 2.94 million
Dec 2, 6 AM $ 641.04
+0.07%
$ 641,037 $ 2.99 million
Dec 2, 5 AM $ 640.6
-0.20%
$ 640,601 $ 3.39 million
Dec 2, 4 AM $ 641.88
+0.18%
$ 641,924 $ 3.42 million
Dec 2, 3 AM $ 640.71
-0.01%
$ 640,715 $ 3.39 million
Dec 2, 2 AM $ 640.8
-0.07%
$ 640,801 $ 3.46 million
Dec 2, 1 AM $ 641.25
+0.03%
$ 641,252 $ 3.85 million
Dec 2, 12 AM $ 641.08
+0.00%
$ 641,098 $ 4.36 million
Dec 1, 11 PM $ 641.08
+0.04%
$ 640,988 $ 4.76 million
Dec 1, 10 PM $ 640.81
-0.05%
$ 640,813 $ 4.78 million
Dec 1, 9 PM $ 641.14
+0.09%
$ 641,148 $ 4.75 million
Dec 1, 8 PM $ 640.86
+0.00%
$ 640,862 $ 4.73 million