Meta tokenized stock (xStock) Historical Data

METAX Page 74
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $545.91
+1.20%
$23.75 million $1.95 million
Mar 31, 12 AM $539.46
+0.84%
$23.47 million $1.89 million
Mar 30, 11 PM $534.97
-0.38%
$23.27 million $1.9 million
Mar 30, 10 PM $537.01
-0.17%
$23.36 million $1.91 million
Mar 30, 9 PM $537.95
+0.02%
$23.4 million $1.97 million
Mar 30, 8 PM $537.86
+0.06%
$23.4 million $1.94 million
Mar 30, 7 PM $537.54
-0.06%
$23.38 million $1.94 million
Mar 30, 6 PM $537.84
-0.05%
$23.39 million $1.92 million
Mar 30, 5 PM $538.14
+0.09%
$23.41 million $1.9 million
Mar 30, 4 PM $537.64
-0.36%
$23.39 million $1.85 million
Mar 30, 3 PM $539.59
+0.72%
$23.47 million $1.82 million
Mar 30, 2 PM $535.72
+0.38%
$23.3 million $1.76 million
Mar 30, 1 PM $533.67
-0.19%
$23.21 million $1.7 million
Mar 30, 12 PM $534.68
+0.17%
$23.26 million $1.64 million
Mar 30, 11 AM $533.75
+0.36%
$23.22 million $1.61 million
Mar 30, 10 AM $531.83
-0.22%
$23.13 million $1.57 million
Mar 30, 9 AM $533.02
-0.25%
$23.18 million $1.57 million
Mar 30, 8 AM $534.32
+0.17%
$23.24 million $1.54 million
Mar 30, 7 AM $533.44
-0.10%
$23.2 million $1.43 million
Mar 30, 6 AM $533.98
+0.19%
$23.23 million $1.4 million
Mar 30, 5 AM $532.96
+0.21%
$23.18 million $1.38 million
Mar 30, 4 AM $531.83
+0.21%
$23.13 million $1.37 million
Mar 30, 3 AM $530.71
+0.10%
$23.08 million $1.34 million
Mar 30, 2 AM $530.18
+0.33%
$23.06 million $1.35 million
Mar 30, 1 AM $528.45
+0.38%
$22.99 million $1.32 million
Mar 30, 12 AM $526.47
+0.78%
$22.9 million $1.31 million
Mar 29, 11 PM $522.41
-0.26%
$22.72 million $1.27 million
Mar 29, 10 PM $523.76
-0.24%
$22.78 million $1.25 million
Mar 29, 9 PM $525.04
+0.32%
$22.84 million $1.2 million
Mar 29, 8 PM $523.39
-0.26%
$22.77 million $1.2 million
Mar 29, 7 PM $524.73
-0.06%
$22.82 million $1.19 million
Mar 29, 6 PM $525.06
+0.07%
$22.84 million $1.19 million
Mar 29, 5 PM $524.71
+0.18%
$22.82 million $1.18 million
Mar 29, 4 PM $523.78
-0.11%
$22.78 million $1.18 million
Mar 29, 3 PM $524.35
-0.08%
$22.81 million $1.18 million
Mar 29, 2 PM $524.79
+0.50%
$22.83 million $1.17 million
Mar 29, 1 PM $522.2
+0.03%
$22.71 million $1.16 million
Mar 29, 12 PM $522.06
-0.15%
$22.71 million $1.16 million
Mar 29, 11 AM $522.85
+0.02%
$22.74 million $1.16 million
Mar 29, 10 AM $522.76
+0.02%
$22.74 million $1.16 million
Mar 29, 9 AM $522.63
-0.01%
$22.73 million $1.15 million
Mar 29, 8 AM $522.66
-0.17%
$22.73 million $1.16 million
Mar 29, 7 AM $523.54
+0.09%
$22.77 million $1.19 million
Mar 29, 6 AM $523.07
-0.07%
$22.75 million $1.21 million
Mar 29, 5 AM $523.42
-0.24%
$22.77 million $1.23 million
Mar 29, 4 AM $524.67
+0.18%
$22.82 million $1.23 million
Mar 29, 3 AM $523.73
+0.11%
$22.78 million $1.26 million
Mar 29, 2 AM $523.14
+0.01%
$22.76 million $1.26 million
Mar 29, 1 AM $523.08
-0.08%
$22.75 million $1.4 million
Mar 29, 12 AM $523.48
+0.08%
$22.77 million $1.41 million