Meta tokenized stock (xStock) Historical Data

METAX Page 74
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 640.86
+0.00%
$ 640,862 $ 4.73 million
Dec 1, 7 PM $ 640.85
-0.24%
$ 640,954 $ 4.71 million
Dec 1, 6 PM $ 642.39
-0.16%
$ 642,387 $ 4.7 million
Dec 1, 5 PM $ 643.39
-0.07%
$ 643,386 $ 4.68 million
Dec 1, 4 PM $ 643.82
+0.40%
$ 643,819 $ 4.67 million
Dec 1, 3 PM $ 641.23
-0.32%
$ 641,234 $ 4.59 million
Dec 1, 2 PM $ 643.29
+0.72%
$ 643,294 $ 4.48 million
Dec 1, 1 PM $ 638.7
-0.04%
$ 638,701 $ 4.29 million
Dec 1, 12 PM $ 638.98
-0.14%
$ 639,020 $ 4.3 million
Dec 1, 11 AM $ 639.9
-0.22%
$ 639,881 $ 4.24 million
Dec 1, 10 AM $ 641.33
+0.27%
$ 641,326 $ 4.24 million
Dec 1, 9 AM $ 639.59
-0.71%
$ 639,590 $ 4.23 million
Dec 1, 8 AM $ 644.15
+0.43%
$ 643,898 $ 4.25 million
Dec 1, 7 AM $ 641.39
-0.11%
$ 641,084 $ 4.25 million
Dec 1, 6 AM $ 642.07
+0.41%
$ 642,069 $ 4.2 million
Dec 1, 5 AM $ 639.47
-0.52%
$ 639,469 $ 3.8 million
Dec 1, 4 AM $ 642.84
+0.14%
$ 642,903 $ 3.14 million
Dec 1, 3 AM $ 641.92
+0.06%
$ 641,894 $ 3.07 million
Dec 1, 2 AM $ 641.52
-0.13%
$ 641,523 $ 3.03 million
Dec 1, 1 AM $ 642.38
-0.65%
$ 642,382 $ 2.82 million
Dec 1, 12 AM $ 646.57
-0.04%
$ 646,634 $ 2.58 million
Nov 30, 11 PM $ 646.8
-0.01%
$ 646,804 $ 2.32 million
Nov 30, 10 PM $ 646.86
-0.04%
$ 646,752 $ 2.3 million
Nov 30, 9 PM $ 647.09
+0.03%
$ 647,094 $ 2.31 million
Nov 30, 8 PM $ 646.88
+0.09%
$ 646,878 $ 2.29 million
Nov 30, 7 PM $ 646.31
-0.01%
$ 646,307 $ 2.29 million
Nov 30, 6 PM $ 646.38
-0.02%
$ 646,383 $ 2.28 million
Nov 30, 5 PM $ 646.54
+0.01%
$ 646,540 $ 2.28 million
Nov 30, 4 PM $ 646.5
+0.11%
$ 646,504 $ 2.27 million
Nov 30, 3 PM $ 645.77
+0.00%
$ 645,772 $ 2.26 million
Nov 30, 2 PM $ 645.76
-0.32%
$ 645,759 $ 2.25 million
Nov 30, 1 PM $ 647.85
+0.07%
$ 647,850 $ 2.24 million
Nov 30, 12 PM $ 647.43
-0.03%
$ 647,427 $ 2.21 million
Nov 30, 11 AM $ 647.64
+0.00%
$ 647,638 $ 2.2 million
Nov 30, 10 AM $ 647.63
+0.04%
$ 647,631 $ 2.19 million
Nov 30, 9 AM $ 647.35
-0.14%
$ 647,350 $ 2.2 million
Nov 30, 8 AM $ 648.25
-0.06%
$ 648,253 $ 2.17 million
Nov 30, 7 AM $ 648.66
+0.05%
$ 648,661 $ 2.14 million
Nov 30, 6 AM $ 648.34
+0.02%
$ 648,340 $ 2.13 million
Nov 30, 5 AM $ 648.22
+0.10%
$ 648,220 $ 2.13 million
Nov 30, 4 AM $ 647.57
+0.04%
$ 647,573 $ 2.13 million
Nov 30, 3 AM $ 647.3
-0.04%
$ 647,297 $ 2.12 million
Nov 30, 2 AM $ 647.56
+0.04%
$ 647,557 $ 2.11 million
Nov 30, 1 AM $ 647.27
+0.05%
$ 647,427 $ 2.1 million
Nov 30, 12 AM $ 646.96
-0.10%
$ 646,955 $ 2.1 million
Nov 29, 11 PM $ 647.6
+0.08%
$ 647,602 $ 2.1 million
Nov 29, 10 PM $ 647.09
-0.03%
$ 647,092 $ 2.1 million
Nov 29, 9 PM $ 647.28
+0.06%
$ 647,283 $ 2.11 million
Nov 29, 8 PM $ 646.91
-0.05%
$ 646,913 $ 2.13 million
Nov 29, 7 PM $ 647.25
-0.05%
$ 647,249 $ 2.14 million