Meta tokenized stock (xStock) Historical Data

METAX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 647.25
-0.05%
$ 647,249 $ 2.14 million
Nov 29, 6 PM $ 647.57
+0.06%
$ 647,572 $ 2.16 million
Nov 29, 5 PM $ 647.16
+0.00%
$ 647,028 $ 2.19 million
Nov 29, 4 PM $ 647.16
-0.07%
$ 647,159 $ 2.31 million
Nov 29, 3 PM $ 647.64
+0.08%
$ 647,639 $ 2.36 million
Nov 29, 2 PM $ 647.09
-0.10%
$ 647,092 $ 2.4 million
Nov 29, 1 PM $ 647.74
+0.02%
$ 647,354 $ 2.5 million
Nov 29, 12 PM $ 647.62
+0.02%
$ 647,720 $ 2.54 million
Nov 29, 11 AM $ 647.51
+0.10%
$ 647,521 $ 2.55 million
Nov 29, 10 AM $ 646.87
-0.20%
$ 646,949 $ 2.58 million
Nov 29, 9 AM $ 648.16
+0.19%
$ 648,034 $ 2.61 million
Nov 29, 8 AM $ 646.94
-0.08%
$ 646,944 $ 2.62 million
Nov 29, 7 AM $ 647.46
-0.01%
$ 647,464 $ 2.66 million
Nov 29, 6 AM $ 647.52
+0.10%
$ 647,517 $ 2.68 million
Nov 29, 5 AM $ 646.86
+0.00%
$ 646,858 $ 2.77 million
Nov 29, 4 AM $ 646.87
-0.06%
$ 647,095 $ 2.79 million
Nov 29, 3 AM $ 647.27
+0.01%
$ 647,267 $ 2.8 million
Nov 29, 2 AM $ 647.22
+0.06%
$ 647,222 $ 2.83 million
Nov 29, 1 AM $ 646.86
+0.03%
$ 646,850 $ 2.85 million
Nov 29, 12 AM $ 646.63
-0.10%
$ 646,629 $ 2.88 million
Nov 28, 11 PM $ 647.25
+0.08%
$ 647,246 $ 2.89 million
Nov 28, 10 PM $ 646.75
-0.01%
$ 646,748 $ 3.13 million
Nov 28, 9 PM $ 646.8
+0.05%
$ 646,804 $ 3.12 million
Nov 28, 8 PM $ 646.49
-0.03%
$ 646,486 $ 3.1 million
Nov 28, 7 PM $ 646.66
-0.01%
$ 646,657 $ 3.09 million
Nov 28, 6 PM $ 646.73
+0.21%
$ 646,699 $ 3.07 million
Nov 28, 5 PM $ 645.36
+0.21%
$ 645,156 $ 3.03 million
Nov 28, 4 PM $ 644.03
+0.19%
$ 644,032 $ 2.97 million
Nov 28, 3 PM $ 642.83
+0.15%
$ 642,656 $ 2.92 million
Nov 28, 2 PM $ 641.9
+1.05%
$ 641,897 $ 2.87 million
Nov 28, 1 PM $ 635.2
-0.04%
$ 635,012 $ 2.77 million
Nov 28, 12 PM $ 635.49
-0.31%
$ 635,485 $ 2.73 million
Nov 28, 11 AM $ 637.46
-0.01%
$ 637,295 $ 2.72 million
Nov 28, 10 AM $ 637.53
+0.04%
$ 637,533 $ 2.68 million
Nov 28, 9 AM $ 637.22
+0.44%
$ 637,224 $ 2.65 million
Nov 28, 8 AM $ 634.42
-0.16%
$ 634,425 $ 2.63 million
Nov 28, 7 AM $ 635.41
-0.02%
$ 635,407 $ 2.6 million
Nov 28, 6 AM $ 635.51
+0.11%
$ 635,508 $ 2.58 million
Nov 28, 5 AM $ 634.84
-0.05%
$ 634,838 $ 2.49 million
Nov 28, 4 AM $ 635.13
+0.08%
$ 635,128 $ 2.47 million
Nov 28, 3 AM $ 634.63
+0.00%
$ 634,628 $ 2.46 million
Nov 28, 2 AM $ 634.63
+0.02%
$ 634,501 $ 2.44 million
Nov 28, 1 AM $ 634.53
+0.23%
$ 634,529 $ 2.42 million
Nov 28, 12 AM $ 633.1
-0.04%
$ 633,099 $ 2.41 million
Nov 27, 11 PM $ 633.34
+0.02%
$ 633,389 $ 2.4 million
Nov 27, 10 PM $ 633.22
-0.06%
$ 633,149 $ 2.39 million
Nov 27, 9 PM $ 633.58
+0.06%
$ 633,524 $ 2.39 million
Nov 27, 8 PM $ 633.23
-0.04%
$ 633,225 $ 2.57 million
Nov 27, 7 PM $ 633.48
+0.00%
$ 633,480 $ 2.61 million
Nov 27, 6 PM $ 633.51
+0.05%
$ 633,509 $ 2.63 million