Meta tokenized stock (xStock) Historical Data

METAX Page 75
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $523.48
+0.08%
$22.77 million $1.41 million
Mar 28, 11 PM $523.07
-0.07%
$22.75 million $1.41 million
Mar 28, 10 PM $523.44
+0.06%
$22.77 million $1.41 million
Mar 28, 9 PM $523.14
+0.04%
$22.76 million $1.42 million
Mar 28, 8 PM $522.93
-0.14%
$22.75 million $1.43 million
Mar 28, 7 PM $523.67
-0.29%
$22.78 million $1.44 million
Mar 28, 6 PM $525.19
+0.22%
$22.84 million $1.45 million
Mar 28, 5 PM $524.04
+0.01%
$22.79 million $1.47 million
Mar 28, 4 PM $523.97
+0.14%
$22.79 million $1.49 million
Mar 28, 3 PM $523.22
-0.10%
$22.76 million $1.51 million
Mar 28, 2 PM $523.76
+0.02%
$22.78 million $1.59 million
Mar 28, 1 PM $523.65
+0.07%
$22.78 million $1.65 million
Mar 28, 12 PM $523.27
+0.18%
$22.76 million $1.7 million
Mar 28, 11 AM $522.34
-0.19%
$22.72 million $1.74 million
Mar 28, 10 AM $523.32
-0.07%
$22.76 million $1.79 million
Mar 28, 9 AM $523.71
+0.06%
$22.78 million $1.85 million
Mar 28, 8 AM $523.42
+0.15%
$22.77 million $1.85 million
Mar 28, 7 AM $522.66
+0.16%
$22.73 million $1.88 million
Mar 28, 6 AM $521.84
-0.33%
$22.7 million $1.89 million
Mar 28, 5 AM $523.58
+0.08%
$22.77 million $1.88 million
Mar 28, 4 AM $523.14
-0.24%
$22.76 million $1.87 million
Mar 28, 3 AM $524.38
+0.24%
$22.81 million $1.86 million
Mar 28, 2 AM $523.14
+0.42%
$22.76 million $1.85 million
Mar 28, 1 AM $520.97
-0.50%
$22.66 million $1.72 million
Mar 28, 12 AM $523.6
+0.01%
$22.78 million $1.73 million
Mar 27, 11 PM $523.49
-0.27%
$22.77 million $1.73 million
Mar 27, 10 PM $524.92
-0.24%
$22.83 million $1.73 million
Mar 27, 9 PM $526.2
-0.13%
$22.89 million $1.72 million
Mar 27, 8 PM $526.87
-0.68%
$22.92 million $1.72 million
Mar 27, 7 PM $530.47
+0.30%
$23.07 million $1.75 million
Mar 27, 6 PM $528.86
+0.92%
$23 million $1.74 million
Mar 27, 5 PM $524.05
-1.46%
$22.79 million $1.76 million
Mar 27, 4 PM $531.82
+0.17%
$23.13 million $1.76 million
Mar 27, 3 PM $530.91
-0.27%
$23.09 million $1.74 million
Mar 27, 2 PM $532.34
-1.12%
$23.16 million $1.71 million
Mar 27, 1 PM $538.35
-0.49%
$23.42 million $1.7 million
Mar 27, 12 PM $540.97
-0.86%
$23.53 million $1.66 million
Mar 27, 11 AM $545.65
+0.03%
$23.73 million $1.63 million
Mar 27, 10 AM $545.48
-0.54%
$23.73 million $1.57 million
Mar 27, 9 AM $548.45
-0.14%
$23.86 million $1.52 million
Mar 27, 8 AM $549.25
-0.71%
$23.89 million $1.54 million
Mar 27, 7 AM $553.15
+0.03%
$24.06 million $1.49 million
Mar 27, 6 AM $553.01
-0.09%
$24.05 million $1.48 million
Mar 27, 5 AM $553.52
-0.14%
$24.08 million $1.49 million
Mar 27, 4 AM $554.28
-0.11%
$24.11 million $1.52 million
Mar 27, 3 AM $554.93
+0.24%
$24.14 million $1.51 million
Mar 27, 2 AM $553.58
+0.24%
$24.08 million $1.52 million
Mar 27, 1 AM $552.28
+0.07%
$24.02 million $1.77 million
Mar 27, 12 AM $551.86
-0.01%
$24 million $1.77 million
Mar 26, 11 PM $551.94
+0.00%
$24.01 million $1.78 million