Meta tokenized stock (xStock) Historical Data

METAX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 633.51
+0.05%
$ 633,509 $ 2.63 million
Nov 27, 5 PM $ 633.17
-0.09%
$ 633,174 $ 2.72 million
Nov 27, 4 PM $ 633.72
+0.03%
$ 633,701 $ 2.72 million
Nov 27, 3 PM $ 633.54
-0.04%
$ 633,535 $ 2.73 million
Nov 27, 2 PM $ 633.79
+0.09%
$ 633,797 $ 2.76 million
Nov 27, 1 PM $ 633.2
-0.18%
$ 633,617 $ 3.14 million
Nov 27, 12 PM $ 634.33
+0.12%
$ 634,333 $ 3.12 million
Nov 27, 11 AM $ 633.55
-0.02%
$ 633,550 $ 3.12 million
Nov 27, 10 AM $ 633.7
-0.04%
$ 633,697 $ 3.12 million
Nov 27, 9 AM $ 633.98
+0.09%
$ 633,982 $ 3.12 million
Nov 27, 8 AM $ 633.43
-0.04%
$ 633,439 $ 3.14 million
Nov 27, 7 AM $ 633.66
+0.02%
$ 633,658 $ 3.13 million
Nov 27, 6 AM $ 633.54
-0.04%
$ 633,540 $ 3.12 million
Nov 27, 5 AM $ 633.82
-0.02%
$ 633,796 $ 4.14 million
Nov 27, 4 AM $ 633.95
-0.03%
$ 633,885 $ 4.42 million
Nov 27, 3 AM $ 634.17
+0.02%
$ 634,132 $ 4.52 million
Nov 27, 2 AM $ 634.05
+0.05%
$ 634,050 $ 4.51 million
Nov 27, 1 AM $ 633.74
+0.01%
$ 633,737 $ 4.42 million
Nov 27, 12 AM $ 633.65
-0.04%
$ 633,648 $ 4.39 million
Nov 26, 11 PM $ 633.91
-0.01%
$ 633,696 $ 3.93 million
Nov 26, 10 PM $ 633.95
+0.00%
$ 633,947 $ 3.93 million
Nov 26, 9 PM $ 633.97
+0.00%
$ 633,971 $ 3.92 million
Nov 26, 8 PM $ 633.98
+0.01%
$ 633,984 $ 3.75 million
Nov 26, 7 PM $ 633.9
+0.00%
$ 633,931 $ 3.72 million
Nov 26, 6 PM $ 633.92
-0.33%
$ 633,917 $ 3.74 million
Nov 26, 5 PM $ 635.99
-0.17%
$ 635,992 $ 3.67 million
Nov 26, 4 PM $ 637.03
+0.27%
$ 637,028 $ 3.62 million
Nov 26, 3 PM $ 635.34
+0.22%
$ 635,166 $ 3.65 million
Nov 26, 2 PM $ 633.95
+0.12%
$ 633,948 $ 3.67 million
Nov 26, 1 PM $ 633.22
-0.05%
$ 633,171 $ 3.78 million
Nov 26, 12 PM $ 633.52
-0.86%
$ 633,448 $ 3.79 million
Nov 26, 11 AM $ 639.04
-0.12%
$ 639,040 $ 3.8 million
Nov 26, 10 AM $ 639.82
+0.27%
$ 639,823 $ 3.8 million
Nov 26, 9 AM $ 638.09
-0.02%
$ 638,069 $ 3.8 million
Nov 26, 8 AM $ 638.24
-0.15%
$ 638,236 $ 3.84 million
Nov 26, 7 AM $ 639.17
+0.18%
$ 639,167 $ 3.86 million
Nov 26, 6 AM $ 638.05
+0.00%
$ 638,046 $ 3.9 million
Nov 26, 5 AM $ 638.06
-0.06%
$ 637,946 $ 2.96 million
Nov 26, 4 AM $ 638.43
-0.08%
$ 638,427 $ 2.7 million
Nov 26, 3 AM $ 638.94
-0.29%
$ 638,943 $ 2.63 million
Nov 26, 2 AM $ 640.82
+0.31%
$ 640,818 $ 2.63 million
Nov 26, 1 AM $ 638.85
+0.47%
$ 638,905 $ 2.65 million
Nov 26, 12 AM $ 635.89
+0.09%
$ 635,889 $ 2.65 million
Nov 25, 11 PM $ 635.31
+0.01%
$ 635,310 $ 2.65 million
Nov 25, 10 PM $ 635.23
-0.02%
$ 635,228 $ 2.83 million
Nov 25, 9 PM $ 635.36
-0.16%
$ 635,360 $ 2.82 million
Nov 25, 8 PM $ 636.38
+0.53%
$ 636,381 $ 2.82 million
Nov 25, 7 PM $ 633.04
+0.39%
$ 632,919 $ 2.86 million
Nov 25, 6 PM $ 630.56
+0.17%
$ 630,679 $ 2.83 million
Nov 25, 5 PM $ 629.51
+0.39%
$ 629,511 $ 2.85 million