Meta tokenized stock (xStock) Historical Data

METAX Page 76
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $551.94
+0.00%
$24.01 million $1.78 million
Mar 26, 10 PM $551.95
+0.34%
$24.01 million $1.79 million
Mar 26, 9 PM $550.08
-0.09%
$23.93 million $1.79 million
Mar 26, 8 PM $550.58
+0.39%
$23.95 million $1.79 million
Mar 26, 7 PM $548.42
+0.18%
$23.86 million $1.77 million
Mar 26, 6 PM $547.44
-0.08%
$23.81 million $1.77 million
Mar 26, 5 PM $547.87
-1.12%
$23.83 million $1.74 million
Mar 26, 4 PM $554.05
-0.88%
$24.1 million $1.75 million
Mar 26, 3 PM $558.98
-0.97%
$24.31 million $1.77 million
Mar 26, 2 PM $564.46
-2.13%
$24.55 million $1.74 million
Mar 26, 1 PM $576.76
-1.60%
$25.09 million $1.71 million
Mar 26, 12 PM $586.13
-0.30%
$25.5 million $1.72 million
Mar 26, 11 AM $587.87
-0.20%
$25.57 million $1.75 million
Mar 26, 10 AM $589.05
+0.13%
$25.62 million $1.77 million
Mar 26, 9 AM $588.31
-0.58%
$25.59 million $1.77 million
Mar 26, 8 AM $591.76
-0.20%
$25.74 million $1.74 million
Mar 26, 7 AM $592.93
-0.14%
$25.79 million $1.76 million
Mar 26, 6 AM $593.74
+0.07%
$25.83 million $1.75 million
Mar 26, 5 AM $593.32
-0.34%
$25.81 million $1.75 million
Mar 26, 4 AM $595.35
-0.01%
$25.9 million $1.72 million
Mar 26, 3 AM $595.4
+0.29%
$25.9 million $1.73 million
Mar 26, 2 AM $593.71
-0.26%
$25.82 million $1.72 million
Mar 26, 1 AM $595.23
-0.07%
$25.89 million $1.46 million
Mar 26, 12 AM $595.62
+0.27%
$25.91 million $1.46 million
Mar 25, 11 PM $594.04
-0.35%
$25.84 million $1.51 million
Mar 25, 10 PM $596.13
-0.08%
$25.93 million $1.52 million
Mar 25, 9 PM $596.62
-0.09%
$25.95 million $1.53 million
Mar 25, 8 PM $597.14
+0.21%
$25.97 million $1.54 million
Mar 25, 7 PM $595.9
-0.24%
$25.92 million $1.55 million
Mar 25, 6 PM $597.36
-0.56%
$25.98 million $1.55 million
Mar 25, 5 PM $600.72
+0.15%
$26.13 million $1.56 million
Mar 25, 4 PM $599.83
-0.03%
$26.09 million $1.56 million
Mar 25, 3 PM $600.01
+0.02%
$26.1 million $1.53 million
Mar 25, 2 PM $599.9
+0.17%
$26.09 million $1.53 million
Mar 25, 1 PM $598.9
-0.43%
$26.05 million $1.56 million
Mar 25, 12 PM $601.46
+0.13%
$26.16 million $1.56 million
Mar 25, 11 AM $600.68
+0.04%
$26.13 million $1.54 million
Mar 25, 10 AM $600.45
+0.02%
$26.12 million $1.55 million
Mar 25, 9 AM $600.34
-0.05%
$26.11 million $1.56 million
Mar 25, 8 AM $600.63
+0.01%
$26.13 million $1.57 million
Mar 25, 7 AM $600.58
+0.04%
$26.12 million $1.55 million
Mar 25, 6 AM $600.33
+0.07%
$26.11 million $1.57 million
Mar 25, 5 AM $599.9
-0.13%
$26.09 million $1.57 million
Mar 25, 4 AM $600.69
+0.14%
$26.13 million $1.56 million
Mar 25, 3 AM $599.91
-0.02%
$26.09 million $1.56 million
Mar 25, 2 AM $600.02
-0.15%
$26.1 million $1.56 million
Mar 25, 1 AM $600.93
-0.16%
$26.14 million $1.56 million
Mar 25, 12 AM $601.86
+0.54%
$26.18 million $1.57 million
Mar 24, 11 PM $598.63
+0.04%
$26.04 million $1.51 million
Mar 24, 10 PM $598.37
+0.10%
$26.03 million $1.49 million