Meta tokenized stock (xStock) Historical Data

METAX Page 77
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $598.37
+0.10%
$26.03 million $1.49 million
Mar 24, 9 PM $597.79
+0.03%
$26 million $1.47 million
Mar 24, 8 PM $597.59
+0.60%
$25.99 million $1.46 million
Mar 24, 7 PM $594.05
-0.26%
$25.84 million $1.44 million
Mar 24, 6 PM $595.62
+0.14%
$25.91 million $1.44 million
Mar 24, 5 PM $594.8
-0.27%
$25.87 million $1.44 million
Mar 24, 4 PM $596.42
+0.14%
$25.94 million $1.44 million
Mar 24, 3 PM $595.56
-0.20%
$25.91 million $1.47 million
Mar 24, 2 PM $596.77
+0.04%
$25.96 million $1.51 million
Mar 24, 1 PM $596.54
-0.82%
$25.95 million $1.54 million
Mar 24, 12 PM $601.47
-0.20%
$26.16 million $1.57 million
Mar 24, 11 AM $602.69
-0.41%
$26.22 million $1.62 million
Mar 24, 10 AM $605.17
-0.07%
$26.32 million $1.75 million
Mar 24, 9 AM $605.56
+0.02%
$26.34 million $1.75 million
Mar 24, 8 AM $605.43
-0.38%
$26.33 million $1.74 million
Mar 24, 7 AM $607.73
+0.61%
$26.43 million $1.79 million
Mar 24, 6 AM $604.02
+0.44%
$26.27 million $1.84 million
Mar 24, 5 AM $601.38
+0.04%
$26.16 million $1.86 million
Mar 24, 4 AM $601.16
-0.18%
$26.15 million $1.88 million
Mar 24, 3 AM $602.23
+0.12%
$26.2 million $1.91 million
Mar 24, 2 AM $601.51
+0.13%
$26.16 million $1.92 million
Mar 24, 1 AM $600.76
-0.45%
$26.13 million $1.92 million
Mar 24, 12 AM $603.49
-0.52%
$26.25 million $1.91 million
Mar 23, 11 PM $606.62
-0.06%
$26.39 million $1.92 million
Mar 23, 10 PM $606.98
+0.17%
$26.4 million $1.92 million
Mar 23, 9 PM $605.92
-0.01%
$26.36 million $2 million
Mar 23, 8 PM $605.96
+0.01%
$26.36 million $2.05 million
Mar 23, 7 PM $605.89
-0.22%
$26.35 million $2.05 million
Mar 23, 6 PM $607.21
+0.55%
$26.41 million $2.05 million
Mar 23, 5 PM $603.89
+0.09%
$26.27 million $2.04 million
Mar 23, 4 PM $603.38
-0.35%
$26.25 million $2.03 million
Mar 23, 3 PM $605.47
-0.03%
$26.34 million $2.03 million
Mar 23, 2 PM $605.66
+0.22%
$26.34 million $1.97 million
Mar 23, 1 PM $604.32
-0.16%
$26.29 million $1.92 million
Mar 23, 12 PM $605.26
+0.40%
$26.33 million $1.88 million
Mar 23, 11 AM $602.88
+2.73%
$26.22 million $1.82 million
Mar 23, 10 AM $586.83
+0.03%
$25.53 million $1.67 million
Mar 23, 9 AM $586.69
-0.07%
$25.52 million $1.66 million
Mar 23, 8 AM $587.1
+0.43%
$25.54 million $1.66 million
Mar 23, 7 AM $584.57
-0.62%
$25.43 million $1.64 million
Mar 23, 6 AM $588.22
-0.36%
$25.59 million $1.55 million
Mar 23, 5 AM $590.35
-0.04%
$25.68 million $1.53 million
Mar 23, 4 AM $590.6
+0.14%
$25.69 million $1.51 million
Mar 23, 3 AM $589.78
-0.25%
$25.65 million $1.48 million
Mar 23, 2 AM $591.24
-0.18%
$25.72 million $1.47 million
Mar 23, 1 AM $592.28
+0.47%
$25.76 million $1.48 million
Mar 23, 12 AM $589.51
-0.81%
$25.64 million $1.49 million
Mar 22, 11 PM $594.34
+0.02%
$25.85 million $1.58 million
Mar 22, 10 PM $594.2
+0.23%
$25.85 million $1.62 million
Mar 22, 9 PM $592.87
-0.55%
$25.79 million $1.55 million