Meta tokenized stock (xStock) Historical Data

METAX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 629.51
+0.39%
$ 629,511 $ 2.85 million
Nov 25, 4 PM $ 627.08
-0.08%
$ 627,079 $ 2.86 million
Nov 25, 3 PM $ 627.57
+0.37%
$ 627,347 $ 2.82 million
Nov 25, 2 PM $ 625.16
+0.32%
$ 625,156 $ 3.07 million
Nov 25, 1 PM $ 623.18
+0.84%
$ 623,149 $ 3.45 million
Nov 25, 12 PM $ 617.99
+1.10%
$ 617,989 $ 3.62 million
Nov 25, 11 AM $ 611.24
-0.17%
$ 611,237 $ 4.42 million
Nov 25, 10 AM $ 612.25
-0.13%
$ 612,407 $ 4.78 million
Nov 25, 9 AM $ 613.06
-0.31%
$ 613,319 $ 4.82 million
Nov 25, 8 AM $ 615.02
+0.08%
$ 615,023 $ 4.7 million
Nov 25, 7 AM $ 614.59
-0.05%
$ 614,592 $ 4.69 million
Nov 25, 6 AM $ 614.86
-0.20%
$ 614,865 $ 4.66 million
Nov 25, 5 AM $ 616.1
-0.02%
$ 616,102 $ 4.66 million
Nov 25, 4 AM $ 616.24
+0.04%
$ 616,242 $ 4.65 million
Nov 25, 3 AM $ 616
+0.08%
$ 616,001 $ 4.65 million
Nov 25, 2 AM $ 615.51
+0.08%
$ 615,513 $ 4.63 million
Nov 25, 1 AM $ 615.04
+0.07%
$ 614,710 $ 4.6 million
Nov 25, 12 AM $ 614.6
+0.01%
$ 614,733 $ 4.59 million
Nov 24, 11 PM $ 614.56
-0.01%
$ 614,557 $ 4.59 million
Nov 24, 10 PM $ 614.63
-0.03%
$ 614,639 $ 4.61 million
Nov 24, 9 PM $ 614.81
+0.15%
$ 614,814 $ 4.63 million
Nov 24, 8 PM $ 613.9
-0.10%
$ 614,047 $ 4.62 million
Nov 24, 7 PM $ 614.54
+0.32%
$ 614,543 $ 4.6 million
Nov 24, 6 PM $ 612.58
-0.21%
$ 612,577 $ 4.6 million
Nov 24, 5 PM $ 613.84
+0.37%
$ 613,843 $ 4.57 million
Nov 24, 4 PM $ 611.56
-0.04%
$ 611,501 $ 4.57 million
Nov 24, 3 PM $ 611.85
+0.79%
$ 611,852 $ 4.57 million
Nov 24, 2 PM $ 607.06
+0.99%
$ 607,057 $ 3.69 million
Nov 24, 1 PM $ 601.1
-0.14%
$ 601,541 $ 3.4 million
Nov 24, 12 PM $ 601.89
-0.04%
$ 601,890 $ 3.27 million
Nov 24, 11 AM $ 600.49
+0.18%
$ 600,486 $ 2.39 million
Nov 24, 10 AM $ 599.41
+0.33%
$ 599,409 $ 2.3 million
Nov 24, 9 AM $ 597.43
-0.26%
$ 597,431 $ 2.25 million
Nov 24, 8 AM $ 598.98
+0.16%
$ 598,982 $ 2.22 million
Nov 24, 7 AM $ 598.04
+0.09%
$ 597,865 $ 2.21 million
Nov 24, 6 AM $ 597.5
-0.34%
$ 597,497 $ 2.21 million
Nov 24, 5 AM $ 599.56
-0.09%
$ 599,559 $ 2.21 million
Nov 24, 4 AM $ 600.09
-0.26%
$ 600,090 $ 2.21 million
Nov 24, 3 AM $ 601.63
-0.39%
$ 601,632 $ 2.22 million
Nov 24, 2 AM $ 603.98
+0.08%
$ 603,980 $ 2.23 million
Nov 24, 1 AM $ 603.51
-0.11%
$ 603,513 $ 2.25 million
Nov 24, 12 AM $ 604.15
+0.12%
$ 604,155 $ 2.27 million
Nov 23, 11 PM $ 603.44
+0.19%
$ 603,436 $ 2.26 million
Nov 23, 10 PM $ 602.28
+0.17%
$ 602,284 $ 2.24 million
Nov 23, 9 PM $ 601.28
-0.30%
$ 601,284 $ 2.23 million
Nov 23, 8 PM $ 603.08
-0.13%
$ 603,079 $ 2.22 million
Nov 23, 7 PM $ 603.87
-0.10%
$ 604,390 $ 2.2 million
Nov 23, 6 PM $ 604.31
+0.18%
$ 604,306 $ 2.17 million
Nov 23, 5 PM $ 603.23
-0.28%
$ 603,234 $ 2.15 million
Nov 23, 4 PM $ 604.95
+0.59%
$ 604,946 $ 2.12 million