Meta tokenized stock (xStock) Historical Data

METAX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 601.29
-0.29%
$ 601,294 $ 2.09 million
Nov 23, 2 PM $ 603.07
-0.15%
$ 603,065 $ 2.13 million
Nov 23, 1 PM $ 603.94
+0.14%
$ 603,943 $ 2.12 million
Nov 23, 12 PM $ 603.1
+0.26%
$ 603,105 $ 2.11 million
Nov 23, 11 AM $ 601.53
+0.52%
$ 601,528 $ 2.1 million
Nov 23, 10 AM $ 598.39
+0.14%
$ 598,392 $ 2.1 million
Nov 23, 9 AM $ 597.55
-0.10%
$ 598,408 $ 2.1 million
Nov 23, 8 AM $ 598.17
+0.05%
$ 598,173 $ 2.1 million
Nov 23, 7 AM $ 597.87
+0.12%
$ 597,875 $ 2.1 million
Nov 23, 6 AM $ 597.29
+0.02%
$ 597,287 $ 2.16 million
Nov 23, 5 AM $ 597.2
+0.00%
$ 597,196 $ 2.15 million
Nov 23, 4 AM $ 597.19
+0.01%
$ 597,188 $ 2.14 million
Nov 23, 3 AM $ 597.12
-0.01%
$ 597,124 $ 2.13 million
Nov 23, 2 AM $ 597.17
+0.00%
$ 597,171 $ 2.12 million
Nov 23, 1 AM $ 597.15
+0.06%
$ 597,026 $ 2.09 million
Nov 23, 12 AM $ 596.8
-0.01%
$ 596,805 $ 2.07 million
Nov 22, 11 PM $ 596.85
-0.07%
$ 597,102 $ 2.07 million
Nov 22, 10 PM $ 597.27
+0.09%
$ 597,274 $ 2.07 million
Nov 22, 9 PM $ 596.71
-0.22%
$ 596,707 $ 2.09 million
Nov 22, 8 PM $ 598.02
+0.34%
$ 598,015 $ 2.13 million
Nov 22, 7 PM $ 596.02
-0.21%
$ 596,018 $ 2.21 million
Nov 22, 6 PM $ 597.26
+0.20%
$ 596,832 $ 2.29 million
Nov 22, 5 PM $ 595.83
+0.00%
$ 595,827 $ 2.39 million
Nov 22, 4 PM $ 595.81
-0.10%
$ 595,663 $ 2.5 million
Nov 22, 3 PM $ 596.43
+0.57%
$ 596,430 $ 2.51 million
Nov 22, 2 PM $ 593.04
-0.16%
$ 593,044 $ 2.83 million
Nov 22, 1 PM $ 594.02
-0.12%
$ 594,016 $ 3.64 million
Nov 22, 12 PM $ 594.74
+0.05%
$ 594,881 $ 3.79 million
Nov 22, 11 AM $ 594.41
-0.03%
$ 594,414 $ 3.99 million
Nov 22, 10 AM $ 594.61
-0.07%
$ 594,612 $ 4.05 million
Nov 22, 9 AM $ 595.02
+0.00%
$ 595,488 $ 4.27 million
Nov 22, 8 AM $ 594.99
+0.12%
$ 594,994 $ 4.38 million
Nov 22, 7 AM $ 594.27
+0.03%
$ 594,275 $ 4.52 million
Nov 22, 6 AM $ 594.12
-0.04%
$ 594,118 $ 4.63 million
Nov 22, 5 AM $ 594.36
-0.30%
$ 594,361 $ 4.66 million
Nov 22, 4 AM $ 596.17
+0.03%
$ 596,166 $ 4.71 million
Nov 22, 3 AM $ 595.96
+0.02%
$ 595,959 $ 4.75 million
Nov 22, 2 AM $ 595.84
-0.16%
$ 595,839 $ 4.8 million
Nov 22, 1 AM $ 596.81
+0.01%
$ 596,805 $ 4.86 million
Nov 22, 12 AM $ 596.72
+0.26%
$ 596,357 $ 4.84 million
Nov 21, 11 PM $ 595.18
+0.07%
$ 595,586 $ 4.05 million
Nov 21, 10 PM $ 594.78
+0.03%
$ 595,210 $ 4.05 million
Nov 21, 9 PM $ 594.59
+0.09%
$ 594,863 $ 4.06 million
Nov 21, 8 PM $ 594.04
-0.17%
$ 594,226 $ 4.03 million
Nov 21, 7 PM $ 595.05
-0.03%
$ 595,055 $ 4.02 million
Nov 21, 6 PM $ 595.25
+0.38%
$ 595,251 $ 4.02 million
Nov 21, 5 PM $ 592.98
+0.35%
$ 592,981 $ 4.02 million
Nov 21, 4 PM $ 590.9
+0.71%
$ 590,693 $ 4.19 million
Nov 21, 3 PM $ 586.71
-0.81%
$ 586,711 $ 4.3 million
Nov 21, 2 PM $ 591.49
+0.22%
$ 591,731 $ 4.05 million