Meta tokenized stock (xStock) Historical Data

METAX Page 78
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $592.87
-0.55%
$25.79 million $1.55 million
Mar 22, 8 PM $596.13
-0.07%
$25.93 million $1.5 million
Mar 22, 7 PM $596.57
+0.07%
$25.95 million $1.51 million
Mar 22, 6 PM $596.14
-0.06%
$25.93 million $1.49 million
Mar 22, 5 PM $596.51
-0.10%
$25.95 million $1.49 million
Mar 22, 4 PM $597.13
+0.12%
$25.97 million $1.48 million
Mar 22, 3 PM $596.4
+0.11%
$25.94 million $1.46 million
Mar 22, 2 PM $595.76
-0.07%
$25.91 million $1.46 million
Mar 22, 1 PM $596.19
-0.13%
$25.93 million $1.46 million
Mar 22, 12 PM $596.98
+0.17%
$25.97 million $1.45 million
Mar 22, 11 AM $595.98
-0.05%
$25.92 million $1.43 million
Mar 22, 10 AM $596.25
-0.12%
$25.94 million $1.41 million
Mar 22, 9 AM $596.95
+0.03%
$25.97 million $1.41 million
Mar 22, 8 AM $596.74
+0.03%
$25.96 million $1.41 million
Mar 22, 7 AM $596.56
-0.05%
$25.95 million $1.4 million
Mar 22, 6 AM $596.87
+0.00%
$25.96 million $1.39 million
Mar 22, 5 AM $596.84
+0.04%
$25.96 million $1.4 million
Mar 22, 4 AM $596.61
+0.03%
$25.95 million $1.42 million
Mar 22, 3 AM $596.42
+0.00%
$25.94 million $1.43 million
Mar 22, 2 AM $596.41
+0.06%
$25.94 million $1.42 million
Mar 22, 1 AM $596.04
-0.01%
$25.93 million $1.45 million
Mar 22, 12 AM $596.09
-0.21%
$25.93 million $1.44 million
Mar 21, 11 PM $597.32
-0.15%
$25.98 million $1.39 million
Mar 21, 10 PM $598.24
-0.04%
$26.02 million $1.35 million
Mar 21, 9 PM $598.46
-0.01%
$26.03 million $1.35 million
Mar 21, 8 PM $598.54
+0.00%
$26.03 million $1.37 million
Mar 21, 7 PM $598.53
-0.03%
$26.03 million $1.38 million
Mar 21, 6 PM $598.7
+0.05%
$26.04 million $1.39 million
Mar 21, 5 PM $598.4
-0.03%
$26.03 million $1.42 million
Mar 21, 4 PM $598.6
+0.00%
$26.04 million $1.43 million
Mar 21, 3 PM $598.62
+0.09%
$26.04 million $1.42 million
Mar 21, 2 PM $598.09
-0.05%
$26.02 million $1.42 million
Mar 21, 1 PM $598.38
+0.10%
$26.03 million $1.44 million
Mar 21, 12 PM $597.75
-0.03%
$26 million $1.46 million
Mar 21, 11 AM $597.94
-0.02%
$26.01 million $1.46 million
Mar 21, 10 AM $598.04
-0.01%
$26.01 million $1.47 million
Mar 21, 9 AM $598.12
-0.03%
$26.02 million $1.47 million
Mar 21, 8 AM $598.3
+0.08%
$26.02 million $1.48 million
Mar 21, 7 AM $597.83
+0.02%
$26 million $1.48 million
Mar 21, 6 AM $597.74
-0.05%
$26 million $1.48 million
Mar 21, 5 AM $598.06
-0.02%
$26.01 million $1.49 million
Mar 21, 4 AM $598.15
+0.00%
$26.02 million $1.47 million
Mar 21, 3 AM $598.15
+0.02%
$26.02 million $1.46 million
Mar 21, 2 AM $598.05
-0.04%
$26.01 million $1.45 million
Mar 21, 1 AM $597.79
+0.05%
$26 million $1.41 million
Mar 21, 12 AM $597.48
-0.06%
$25.99 million $1.43 million
Mar 20, 11 PM $597.82
-0.01%
$26 million $1.38 million
Mar 20, 10 PM $597.89
+0.08%
$26.01 million $1.38 million
Mar 20, 9 PM $597.41
+0.47%
$25.99 million $1.38 million
Mar 20, 8 PM $594.6
+0.04%
$25.86 million $1.36 million