Meta tokenized stock (xStock) Historical Data

METAX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 591.49
+0.22%
$ 591,731 $ 4.05 million
Nov 21, 1 PM $ 590.3
+0.07%
$ 590,295 $ 3.63 million
Nov 21, 12 PM $ 589.9
+0.55%
$ 589,901 $ 3.53 million
Nov 21, 11 AM $ 586.69
+0.01%
$ 586,658 $ 3.33 million
Nov 21, 10 AM $ 586.65
+0.02%
$ 586,875 $ 3.27 million
Nov 21, 9 AM $ 586.52
-0.09%
$ 586,750 $ 3.14 million
Nov 21, 8 AM $ 587.07
+0.20%
$ 587,068 $ 3.04 million
Nov 21, 7 AM $ 585.91
-0.33%
$ 585,909 $ 2.9 million
Nov 21, 6 AM $ 587.86
+0.15%
$ 587,864 $ 2.79 million
Nov 21, 5 AM $ 586.97
+0.15%
$ 586,970 $ 2.8 million
Nov 21, 4 AM $ 586.07
-0.23%
$ 586,074 $ 2.76 million
Nov 21, 3 AM $ 587.42
-0.05%
$ 587,422 $ 2.73 million
Nov 21, 2 AM $ 587.69
-0.32%
$ 587,692 $ 2.7 million
Nov 21, 1 AM $ 589.57
+0.16%
$ 589,569 $ 2.65 million
Nov 21, 12 AM $ 588.64
+0.11%
$ 588,640 $ 2.77 million
Nov 20, 11 PM $ 588.01
+0.48%
$ 587,857 $ 2.77 million
Nov 20, 10 PM $ 585.22
-0.19%
$ 585,218 $ 2.78 million
Nov 20, 9 PM $ 586.32
-0.54%
$ 585,441 $ 2.79 million
Nov 20, 8 PM $ 589.5
+0.19%
$ 589,499 $ 2.87 million
Nov 20, 7 PM $ 588.4
+0.49%
$ 588,401 $ 2.89 million
Nov 20, 6 PM $ 585.5
-0.08%
$ 585,503 $ 2.88 million
Nov 20, 5 PM $ 585.97
-0.60%
$ 585,966 $ 2.89 million
Nov 20, 4 PM $ 589.47
-1.75%
$ 589,474 $ 2.72 million
Nov 20, 3 PM $ 599.99
-0.82%
$ 600,424 $ 2.65 million
Nov 20, 2 PM $ 604.94
+0.45%
$ 604,941 $ 2.66 million
Nov 20, 1 PM $ 602.2
+0.43%
$ 602,203 $ 2.65 million
Nov 20, 12 PM $ 599.65
+0.28%
$ 599,646 $ 2.63 million
Nov 20, 11 AM $ 597.97
-0.08%
$ 597,970 $ 2.64 million
Nov 20, 10 AM $ 598.44
+0.08%
$ 598,439 $ 2.64 million
Nov 20, 9 AM $ 597.96
-0.54%
$ 597,960 $ 2.59 million
Nov 20, 8 AM $ 601.21
+0.17%
$ 601,209 $ 2.59 million
Nov 20, 7 AM $ 600.17
-0.04%
$ 600,261 $ 2.62 million
Nov 20, 6 AM $ 600.42
-0.46%
$ 600,418 $ 2.66 million
Nov 20, 5 AM $ 603.18
+0.08%
$ 603,183 $ 2.68 million
Nov 20, 4 AM $ 602.68
-0.07%
$ 602,527 $ 2.79 million
Nov 20, 3 AM $ 603.08
+0.06%
$ 603,059 $ 2.83 million
Nov 20, 2 AM $ 602.7
-0.07%
$ 602,699 $ 2.83 million
Nov 20, 1 AM $ 603.12
+0.43%
$ 603,118 $ 2.84 million
Nov 20, 12 AM $ 600.56
+0.21%
$ 600,563 $ 2.75 million
Nov 19, 11 PM $ 599.33
+0.84%
$ 599,596 $ 2.77 million
Nov 19, 10 PM $ 594.33
+0.28%
$ 594,332 $ 2.78 million
Nov 19, 9 PM $ 592.66
+0.48%
$ 592,656 $ 2.78 million
Nov 19, 8 PM $ 589.83
+0.74%
$ 589,825 $ 2.74 million
Nov 19, 7 PM $ 585.51
-0.18%
$ 585,506 $ 2.9 million
Nov 19, 6 PM $ 586.53
+0.47%
$ 586,533 $ 2.88 million
Nov 19, 5 PM $ 583.76
-0.57%
$ 583,762 $ 2.84 million
Nov 19, 4 PM $ 587.13
-0.48%
$ 587,129 $ 2.86 million
Nov 19, 3 PM $ 589.96
-0.13%
$ 589,959 $ 2.9 million
Nov 19, 2 PM $ 590.74
-1.52%
$ 590,638 $ 3.01 million
Nov 19, 1 PM $ 599.85
-0.01%
$ 599,854 $ 3.3 million