Meta tokenized stock (xStock) Historical Data

METAX Page 79
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $594.34
+0.20%
$25.85 million $1.35 million
Mar 20, 6 PM $593.13
-0.29%
$25.8 million $1.36 million
Mar 20, 5 PM $594.84
-0.21%
$25.87 million $1.33 million
Mar 20, 4 PM $596.12
+0.06%
$25.93 million $1.35 million
Mar 20, 3 PM $595.78
-0.10%
$25.92 million $1.36 million
Mar 20, 2 PM $596.37
+0.11%
$25.94 million $1.36 million
Mar 20, 1 PM $595.71
-1.68%
$25.91 million $1.34 million
Mar 20, 12 PM $605.86
+0.15%
$26.35 million $1.35 million
Mar 20, 11 AM $604.93
+0.29%
$26.31 million $1.37 million
Mar 20, 10 AM $603.15
-0.38%
$26.24 million $1.36 million
Mar 20, 9 AM $605.47
-0.39%
$26.34 million $1.37 million
Mar 20, 8 AM $607.85
-0.03%
$26.44 million $1.39 million
Mar 20, 7 AM $608.05
+0.08%
$26.45 million $1.4 million
Mar 20, 6 AM $607.59
-0.07%
$26.43 million $1.48 million
Mar 20, 5 AM $608.03
-0.13%
$26.45 million $1.47 million
Mar 20, 4 AM $608.81
-0.01%
$26.48 million $1.46 million
Mar 20, 3 AM $608.85
-0.05%
$26.48 million $1.47 million
Mar 20, 2 AM $609.14
-0.10%
$26.5 million $1.47 million
Mar 20, 1 AM $609.78
+0.15%
$26.52 million $1.48 million
Mar 20, 12 AM $608.85
-0.06%
$26.48 million $1.47 million
Mar 19, 11 PM $609.19
+0.04%
$26.5 million $1.49 million
Mar 19, 10 PM $608.97
+0.24%
$26.49 million $1.49 million
Mar 19, 9 PM $607.52
-0.15%
$26.43 million $1.49 million
Mar 19, 8 PM $608.42
+0.21%
$26.46 million $1.49 million
Mar 19, 7 PM $607.16
+0.33%
$26.41 million $1.52 million
Mar 19, 6 PM $605.16
-0.12%
$26.32 million $1.51 million
Mar 19, 5 PM $605.86
-0.19%
$26.35 million $1.54 million
Mar 19, 4 PM $607
-0.01%
$26.4 million $1.54 million
Mar 19, 3 PM $607.06
-0.52%
$26.41 million $1.53 million
Mar 19, 2 PM $610.22
-0.55%
$26.54 million $1.56 million
Mar 19, 1 PM $613.61
+0.08%
$26.69 million $1.6 million
Mar 19, 12 PM $613.09
-0.37%
$26.67 million $1.61 million
Mar 19, 11 AM $615.35
-0.05%
$26.77 million $1.66 million
Mar 19, 10 AM $615.68
-0.09%
$26.78 million $1.72 million
Mar 19, 9 AM $616.25
+0.18%
$26.81 million $1.71 million
Mar 19, 8 AM $615.13
-0.07%
$26.76 million $1.68 million
Mar 19, 7 AM $615.54
-0.09%
$26.77 million $1.68 million
Mar 19, 6 AM $616.07
+0.05%
$26.8 million $1.61 million
Mar 19, 5 AM $615.77
-0.13%
$26.78 million $1.61 million
Mar 19, 4 AM $616.55
-0.13%
$26.82 million $1.61 million
Mar 19, 3 AM $617.36
-0.03%
$26.85 million $1.62 million
Mar 19, 2 AM $617.52
+0.03%
$26.86 million $1.61 million
Mar 19, 1 AM $617.34
+0.20%
$26.85 million $1.61 million
Mar 19, 12 AM $616.11
+0.02%
$26.8 million $1.61 million
Mar 18, 11 PM $616.02
-0.04%
$26.8 million $1.62 million
Mar 18, 10 PM $616.24
-0.02%
$26.8 million $1.62 million
Mar 18, 9 PM $616.37
-0.07%
$26.81 million $1.62 million
Mar 18, 8 PM $616.79
-0.06%
$26.83 million $1.64 million
Mar 18, 7 PM $617.15
-0.04%
$26.84 million $1.63 million
Mar 18, 6 PM $617.4
-0.55%
$26.86 million $1.65 million