Coinranking
Meta tokenized stock (xStock) Historical Data
METAX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 12, 2025 | $754.81 | +0.47% | ||
| Sep 11, 2025 | $751.24 | -0.24% | ||
| Sep 10, 2025 | $753.02 | -1.57% | ||
| Sep 9, 2025 | $765.02 | +1.62% | ||
| Sep 8, 2025 | $753.02 | +0.36% | ||
| Sep 7, 2025 | $750.29 | -0.04% | ||
| Sep 6, 2025 | $750.62 | +0.03% | ||
| Sep 5, 2025 | $750.38 | +0.11% | ||
| Sep 4, 2025 | $750.12 | +1.84% | ||
| Sep 3, 2025 | $736.71 | -0.27% | ||
| Sep 2, 2025 | $738.41 | -0.11% | ||
| Sep 1, 2025 | $739.22 | -0.21% | ||
| Aug 31, 2025 | $740.71 | +0.24% | ||
| Aug 30, 2025 | $738.83 | +0.10% | ||
| Aug 29, 2025 | $738.08 | -1.59% | ||
| Aug 28, 2025 | $750.03 | +0.64% | ||
| Aug 27, 2025 | $745.79 | -1.12% | ||
| Aug 26, 2025 | $754.28 | +0.18% | ||
| Aug 25, 2025 | $753.07 | -0.29% | ||
| Aug 24, 2025 | $755.79 | +0.00% | ||
| Aug 23, 2025 | $755.15 | +0.00% | ||
| Aug 22, 2025 | $754.4 | +2.13% | ||
| Aug 21, 2025 | $738.73 | -1.07% | ||
| Aug 20, 2025 | $747.21 | -0.21% | ||
| Aug 19, 2025 | $750.17 | -2.16% | ||
| Aug 18, 2025 | $766.72 | -2.39% | ||
| Aug 17, 2025 | $785.49 | -0.18% | ||
| Aug 16, 2025 | $786.88 | +0.18% | ||
| Aug 15, 2025 | $785.45 | +0.43% | ||
| Aug 14, 2025 | $781.06 | +0.31% | ||
| Aug 13, 2025 | $778.68 | -1.40% | ||
| Aug 12, 2025 | $789.71 | +3.06% | ||
| Aug 11, 2025 | $766.26 | -0.39% | ||
| Aug 10, 2025 | $769.27 | -0.05% | ||
| Aug 9, 2025 | $769.68 | +0.11% | ||
| Aug 8, 2025 | $768.83 | +0.78% | ||
| Aug 7, 2025 | $762.89 | -0.95% | ||
| Aug 6, 2025 | $770.25 | +0.89% | ||
| Aug 5, 2025 | $763.48 | -1.64% | ||
| Aug 4, 2025 | $776.18 | +3.64% | ||
| Aug 3, 2025 | $748.95 | +0.18% | ||
| Aug 2, 2025 | $747.46 | -0.12% | ||
| Aug 1, 2025 | $749.19 | -2.91% | ||
| Jul 31, 2025 | $771.61 | +0.33% | ||
| Jul 30, 2025 | $769.05 | +9.11% | ||
| Jul 29, 2025 | $704.82 | -1.84% | ||
| Jul 28, 2025 | $718.07 | +0.54% | ||
| Jul 27, 2025 | $714.13 | +0.05% | ||
| Jul 26, 2025 | $714.14 | +0.04% | ||
| Jul 25, 2025 | $713.84 | -0.09% | ||