Meta tokenized stock (xStock) Historical Data

METAX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 726.29
-0.89%
$ 726,468 $ 1.69 million
Jul 9, 2025 $ 732.85
+1.74%
$ 732,848 $ 1.51 million
Jul 8, 2025 $ 720.3
+0.09%
$ 720,303 $ 887,717
Jul 7, 2025 $ 719.68
+0.30%
$ 719,680 $ 1.08 million
Jul 6, 2025 $ 717.52
-0.02%
$ 717,516 $ 611,205
Jul 5, 2025 $ 717.64
-0.03%
$ 717,638 $ 625,271
Jul 4, 2025 $ 717.89
-0.36%
$ 717,889 $ 617,085
Jul 3, 2025 $ 720.5
+1.20%
$ 720,498 $ 657,941
Download