Meta tokenized stock (xStock) Historical Data

METAX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $651.74
+0.06%
$651,745 $1.03 million
Oct 31, 2025 $651.03
-3.67%
$651,329 $1.74 million
Oct 30, 2025 $676.76
-3.23%
$675,832 $4.07 million
Oct 29, 2025 $699.34
-7.41%
$699,492 $1.82 million
Oct 28, 2025 $753.99
+0.09%
$755,236 $1.17 million
Oct 27, 2025 $753.29
+1.94%
$753,312 $1.96 million
Oct 26, 2025 $738.91
+0.30%
$739,407 $3.43 million
Oct 25, 2025 $736.69
-0.31%
$736,686 $1.28 million
Oct 24, 2025 $738.9
+0.48%
$738,974 $1.8 million
Oct 23, 2025 $735.2
+0.34%
$735,336 $2.02 million
Oct 22, 2025 $733.01
+0.21%
$732,895 $1.42 million
Oct 21, 2025 $730.66
-0.19%
$731,506 $1.7 million
Oct 20, 2025 $731.37
+2.36%
$732,184 $1.42 million
Oct 19, 2025 $714.94
-0.32%
$714,464 $1.53 million
Oct 18, 2025 $715.55
+0.09%
$717,208 $1.52 million
Oct 17, 2025 $716.95
+1.07%
$714,926 $4.49 million
Oct 16, 2025 $710.26
-1.29%
$709,053 $3.07 million
Oct 15, 2025 $717.65
+1.08%
$719,471 $3.48 million
Oct 14, 2025 $708.48
-0.96%
$709,960 $1.98 million
Oct 13, 2025 $715.33
+1.30%
$715,317 $1.71 million
Oct 12, 2025 $706.13
+0.25%
$706,131 $2.14 million
Oct 11, 2025 $704.34
-0.06%
$704,342 $2.02 million
Oct 10, 2025 $704.78
-3.73%
$704,874 $5 million
Oct 9, 2025 $732.08
+1.86%
$732,113 $1.61 million
Oct 8, 2025 $718.69
+1.15%
$718,773 $3.92 million
Oct 7, 2025 $710.53
-0.54%
$710,527 $1.19 million
Oct 6, 2025 $714.41
+0.09%
$714,405 $1.58 million
Oct 5, 2025 $713.78
-0.14%
$713,300 $1.3 million
Oct 4, 2025 $714.79
+0.32%
$715,130 $780,365
Oct 3, 2025 $713.87
-2.15%
$712,506 $1.28 million
Oct 2, 2025 $729.56
+1.26%
$729,565 $1.27 million
Oct 1, 2025 $720.66
-2.08%
$719,887 $1.33 million
Sep 30, 2025 $735.45
-1.09%
$735,927 $1.13 million
Sep 29, 2025 $743.51
+0.08%
$743,511 $1.51 million
Sep 28, 2025 $742.97
-0.06%
$742,880 $842,030
Sep 27, 2025 $743.4
+0.09%
$743,399 $893,451
Sep 26, 2025 $742.67
-0.71%
$742,751 $3.1 million
Sep 25, 2025 $748.22
-1.58%
$747,967 $3.34 million
Sep 24, 2025 $760.3
+0.52%
$760,210 $1.5 million
Sep 23, 2025 $756.34
-1.33%
$756,351 $857,678
Sep 22, 2025 $765.63
-1.54%
$766,580 $1.39 million
Sep 21, 2025 $777.64
+0.06%
$777,620 $779,349
Sep 20, 2025 $777.2
+0.08%
$777,187 $809,177
Sep 19, 2025 $777.36
-0.47%
$776,595 $1.24 million
Sep 18, 2025 $781.36
+0.39%
$780,996 $1.3 million
Sep 17, 2025 $775.99
-0.43%
$778,313 $1.43 million
Sep 16, 2025 $778.44
+1.79%
$779,395 $2.69 million
Sep 15, 2025 $764.1
+1.35%
$764,784 $3.27 million
Sep 14, 2025 $754.89
+0.13%
$755,224 $2.31 million
Sep 13, 2025 $753.91
-0.12%
$753,906 $1.45 million