Coinranking
EmaratCoin Historical Data
AEC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 2019 | $0.000719 | -14.12% | ||
| Aug 14, 2019 | $0.000835 | -8.77% | ||
| Aug 12, 2019 | $0.000959 | +2.25% | ||
| Aug 11, 2019 | $0.000938 | +2.30% | ||
| Aug 7, 2019 | $0.00091 | +0.23% | ||
| Aug 6, 2019 | $0.000908 | -3.03% | ||
| Aug 1, 2019 | $0.000875 | -8.92% | ||
| Jul 31, 2019 | $0.00096 | -15.99% | ||
| Jul 30, 2019 | $0.00114 | +0.12% | ||
| Jul 29, 2019 | $0.00117 | +1.78% | ||
| Jul 28, 2019 | $0.00115 | +35.07% | ||
| Jul 27, 2019 | $0.000854 | -19.47% | ||
| Jul 26, 2019 | $0.00106 | +8.96% | ||
| Jul 24, 2019 | $0.00087 | -1.05% | ||
| Jul 23, 2019 | $0.000879 | -5.03% | ||
| Jul 22, 2019 | $0.000926 | +4.55% | ||
| Jul 21, 2019 | $0.000886 | -6.37% | ||
| Jul 20, 2019 | $0.000946 | -9.50% | ||
| Jul 19, 2019 | $0.00105 | -11.06% | ||
| Jul 18, 2019 | $0.00118 | -39.10% | ||
| Jul 17, 2019 | $0.00193 | +1.85% | ||
| Jul 16, 2019 | $0.00189 | -33.11% | ||
| Jul 15, 2019 | $0.00283 | +15.16% | ||
| Jul 14, 2019 | $0.00246 | +9.96% | ||
| Jul 13, 2019 | $0.00224 | -40.41% | ||
| Jul 12, 2019 | $0.00375 | +80.00% | ||
| Jul 7, 2019 | $0.00289 | -0.10% | ||
| Jul 6, 2019 | $0.0029 | -29.97% | ||
| Jul 5, 2019 | $0.00413 | +23.24% | ||
| Jul 3, 2019 | $0.0038 | +0.08% | ||
| Jul 2, 2019 | $0.00379 | -18.28% | ||
| Jul 1, 2019 | $0.00464 | +0.01% | ||
| Jun 30, 2019 | $0.00464 | -1.57% | ||
| Jun 29, 2019 | $0.00294 | -3.88% | ||
| Jun 28, 2019 | $0.00306 | -33.60% | ||
| Jun 27, 2019 | $0.00461 | -5.07% | ||
| Jun 26, 2019 | $0.00635 | +0.35% | ||
| Jun 25, 2019 | $0.00633 | -0.91% | ||
| Jun 24, 2019 | $0.00576 | +38.74% | ||
| Jun 23, 2019 | $0.00415 | +1.49% | ||
| Jun 22, 2019 | $0.00409 | +0.53% | ||
| Jun 20, 2019 | $0.00525 | +1.21% | ||
| Jun 19, 2019 | $0.00519 | +0.29% | ||
| Jun 18, 2019 | $0.00708 | -1.17% | ||
| Jun 17, 2019 | $0.00719 | +107.47% | ||
| Jun 16, 2019 | $0.00347 | -39.44% | ||
| Jun 15, 2019 | $0.00572 | -29.36% | ||
| Jun 14, 2019 | $0.0081 | +7.70% | ||
| Jun 13, 2019 | $0.00752 | -0.36% | ||
| Jun 11, 2019 | $0.00589 | -2.61% | ||