EmaratCoin Historical Data

AEC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.00605
+1.52%
$ 507,819 $ 105
Jun 9, 2019 $ 0.00595
-0.89%
$ 500,170 $ 18
Jun 8, 2019 $ 0.00601
+34.60%
$ 504,641 $ 11
Jun 7, 2019 $ 0.00446
+14.82%
$ 374,911 $ 0
Jun 6, 2019 $ 0.00389
-50.47%
$ 326,507 $ 2
Jun 5, 2019 $ 0.00785
+0.13%
$ 659,350 $ 0
Jun 1, 2019 $ 0.00746
-1.17%
$ 626,702 $ 0
May 31, 2019 $ 0.00754
+22.92%
$ 633,038 $ 0
May 30, 2019 $ 0.00613
-38.17%
$ 514,950 $ 10
May 29, 2019 $ 0.00782
-4.81%
$ 657,231 $ 8
May 28, 2019 $ 0.00822
-10.62%
$ 690,467 $ 14
May 27, 2019 $ 0.0092
-0.72%
$ 772,448 $ 1
May 26, 2019 $ 0.0574
+33.97%
$ 4.82 million $ 148
May 25, 2019 $ 0.0428
+129.24%
$ 3.6 million $ 31
May 24, 2019 $ 0.0187
+158.67%
$ 1.57 million $ 28
May 23, 2019 $ 0.00722
-40.57%
$ 606,170 $ 14
May 22, 2019 $ 0.0121
-2.67%
$ 1.02 million $ 1
May 21, 2019 $ 0.0125
-1.22%
$ 1.05 million $ 6
May 20, 2019 $ 0.0126
-1.89%
$ 1.06 million $ 14
May 19, 2019 $ 0.0129
+60.46%
$ 1.08 million $ 18
May 18, 2019 $ 0.00802
+6.35%
$ 673,986 $ 1
May 17, 2019 $ 0.00754
-22.15%
$ 633,729 $ 9
May 16, 2019 $ 0.00969
-15.52%
$ 814,092 $ 22
May 15, 2019 $ 0.0115
+2.07%
$ 963,703 $ 0
May 13, 2019 $ 0.00971
+0.44%
$ 816,044 $ 1
May 12, 2019 $ 0.00967
-36.29%
$ 812,449 $ 1
May 11, 2019 $ 0.0152
+78.22%
$ 1.28 million $ 22
May 10, 2019 $ 0.00852
-31.09%
$ 715,508 $ 6
May 9, 2019 $ 0.0106
-0.98%
$ 888,769 $ 7
May 8, 2019 $ 0.0107
-63.78%
$ 897,578 $ 12,100
May 7, 2019 $ 0.0295
+65.90%
$ 2.48 million $ 8
May 6, 2019 $ 0.0178
-1.63%
$ 1.49 million $ 13
May 5, 2019 $ 0.0181
-0.71%
$ 1.52 million $ 4
May 4, 2019 $ 0.00111
-0.51%
$ 93,500 $ 0
May 3, 2019 $ 0.00112
-93.81%
$ 93,979 $ 0
May 2, 2019 $ 0.0181
-24.10%
$ 1.52 million $ 7
May 1, 2019 $ 0.0238
+0.49%
$ 2 million $ 1
Apr 30, 2019 $ 0.0237
+5.50%
$ 1.99 million $ 8
Apr 29, 2019 $ 0.0225
+26.92%
$ 1.89 million $ 7
Apr 28, 2019 $ 0.0177
-23.78%
$ 1.48 million $ 5
Apr 27, 2019 $ 0.0232
+61.21%
$ 1.95 million $ 23
Apr 26, 2019 $ 0.0143
-6.26%
$ 1.2 million $ 7
Apr 25, 2019 $ 0.0121
-0.11%
$ 1.02 million $ 1
Apr 24, 2019 $ 0.0122
-2.25%
$ 1.02 million $ 1
Apr 23, 2019 $ 0.0124
-9.86%
$ 1.05 million $ 0
Apr 22, 2019 $ 0.0138
+30.39%
$ 1.16 million $ 4
Apr 21, 2019 $ 0.0106
-0.40%
$ 889,243 $ 2
Apr 20, 2019 $ 0.00529
+1.25%
$ 444,237 $ 0.1
Apr 19, 2019 $ 0.00522
-85.47%
$ 438,737 $ 1
Apr 18, 2019 $ 0.036
-36.93%
$ 3.02 million $ 0