Coinranking
EmaratCoin Historical Data
AEC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 12, 2019 | $0.0141 | -6.11% | ||
| Apr 11, 2019 | $0.015 | +48.20% | ||
| Apr 10, 2019 | $0.0101 | +2.40% | ||
| Apr 9, 2019 | $0.0099 | -55.59% | ||
| Apr 8, 2019 | $0.0223 | +0.87% | ||
| Apr 6, 2019 | $0.0106 | +2.28% | ||
| Apr 5, 2019 | $0.0103 | -56.65% | ||
| Apr 4, 2019 | $0.0239 | +19.25% | ||
| Apr 3, 2019 | $0.02 | +2.51% | ||
| Apr 2, 2019 | $0.0195 | +1.86% | ||
| Apr 1, 2019 | $0.0169 | +1.21% | ||
| Mar 31, 2019 | $0.0167 | -0.22% | ||
| Mar 27, 2019 | $0.00499 | -0.15% | ||
| Mar 26, 2019 | $0.005 | +0.30% | ||
| Mar 19, 2019 | $0.0191 | +0.16% | ||
| Mar 17, 2019 | $0.0186 | +0.31% | ||
| Feb 13, 2019 | $0.0121 | -60.02% | ||
| Feb 12, 2019 | $0.0303 | +0.09% | ||
| Jan 14, 2019 | $0.0258 | -0.18% | ||
| Jan 11, 2019 | $0.0248 | +0.36% | ||
| Jan 10, 2019 | $0.0248 | -1.01% | ||
| Dec 28, 2018 | $0.0234 | +16.46% | ||
| Dec 12, 2018 | $0.0197 | +0.78% | ||
| Oct 2, 2018 | $0.0916 | +0.00% | ||
| Oct 1, 2018 | $0.0919 | +0.00% | ||
| Sep 30, 2018 | $0.0909 | +0.00% | ||
| Sep 29, 2018 | $0.0922 | +0.00% | ||
| Sep 15, 2018 | $0.0964 | +0.00% | ||
| Sep 14, 2018 | $0.0961 | +0.00% | ||
| Sep 13, 2018 | $0.0952 | +0.00% | ||
| Sep 9, 2018 | $0.0753 | +0.00% | ||
| Sep 8, 2018 | $0.0763 | +0.00% | ||
| Sep 5, 2018 | $0.101 | +0.00% | ||
| Sep 4, 2018 | $0.103 | +0.00% | ||
| Sep 2, 2018 | $0.161 | +0.00% | ||
| Sep 1, 2018 | $0.16 | +0.00% | ||
| Aug 16, 2018 | $0.097 | +0.00% | ||
| Aug 15, 2018 | $0.0918 | +0.00% | ||