United SciFi Coin Historical Data

SCIFI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.00499
+2,072.41%
$ -- $ 7
Dec 23, 2020 $ 0.000232
-27.17%
$ -- $ 77
Dec 22, 2020 $ 0.000318
-34.65%
$ -- $ 3
Dec 21, 2020 $ 0.000489
-0.15%
$ -- $ 1
Dec 17, 2020 $ 0.000686
+5.74%
$ -- $ 30
Dec 14, 2020 $ 0.000578
+1.22%
$ -- $ 2
Dec 13, 2020 $ 0.000576
-17.34%
$ -- $ 14
Dec 12, 2020 $ 0.000943
+72.06%
$ -- $ 5
Dec 11, 2020 $ 0.000542
+1.46%
$ -- $ 2
Dec 10, 2020 $ 0.000548
-0.83%
$ -- $ 3
Dec 9, 2020 $ 0.000556
+1.95%
$ -- $ 3
Dec 8, 2020 $ 0.000549
-1.82%
$ -- $ 2
Dec 7, 2020 $ 0.000575
-0.69%
$ -- $ 3
Dec 6, 2020 $ 0.000579
+0.94%
$ -- $ 5
Dec 5, 2020 $ 0.000569
+1.13%
$ -- $ 2
Dec 4, 2020 $ 0.000561
-3.84%
$ -- $ 2
Dec 2, 2020 $ 0.00056
-0.91%
$ -- $ 2
Dec 1, 2020 $ 0.000565
-3.66%
$ -- $ 2
Nov 30, 2020 $ 0.000554
+1.55%
$ -- $ 10
Nov 29, 2020 $ 0.000545
+2.60%
$ -- $ 7
Nov 28, 2020 $ 0.000531
+3.44%
$ -- $ 2
Nov 27, 2020 $ 0.000513
-0.24%
$ -- $ 2
Nov 26, 2020 $ 0.000514
-8.65%
$ -- $ 2
Nov 25, 2020 $ 0.000563
-1.95%
$ -- $ 3
Nov 24, 2020 $ 0.000574
+4.04%
$ -- $ 2
Nov 23, 2020 $ 0.000552
-0.06%
$ -- $ 2
Nov 22, 2020 $ 0.000552
-1.41%
$ -- $ 6
Nov 21, 2020 $ 0.00056
+0.26%
$ -- $ 2
Nov 20, 2020 $ 0.000559
+2.22%
$ -- $ 2
Nov 19, 2020 $ 0.000538
+0.83%
$ -- $ 2
Nov 18, 2020 $ 0.000534
+0.96%
$ -- $ 2
Nov 17, 2020 $ 0.000529
+5.61%
$ -- $ 2
Nov 16, 2020 $ 0.000501
+4.49%
$ -- $ 2
Nov 15, 2020 $ 0.000481
-0.18%
$ -- $ 2
Nov 14, 2020 $ 0.000482
-1.59%
$ -- $ 2
Nov 13, 2020 $ 0.000489
+0.26%
$ -- $ 7
Nov 12, 2020 $ 0.000488
+2.88%
$ -- $ 2
Nov 11, 2020 $ 0.000472
+2.97%
$ -- $ 2
Nov 10, 2020 $ 0.000459
-0.21%
$ -- $ 2
Nov 4, 2020 $ 0.000414
-1.33%
$ -- $ 1
Nov 3, 2020 $ 0.000419
+2.93%
$ -- $ 1
Nov 2, 2020 $ 0.000407
-1.28%
$ -- $ 1
Nov 1, 2020 $ 0.000412
-0.32%
$ -- $ 1
Oct 31, 2020 $ 0.000413
+1.67%
$ -- $ 3
Oct 30, 2020 $ 0.000407
+0.75%
$ -- $ 1
Oct 29, 2020 $ 0.000404
+1.32%
$ -- $ 1
Oct 28, 2020 $ 0.000398
-2.77%
$ -- $ 1
Oct 27, 2020 $ 0.00041
+4.26%
$ -- $ 2
Oct 26, 2020 $ 0.000523
+0.43%
$ -- $ 2
Download