United SciFi Coin Historical Data

SCIFI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 0.000528
-0.74%
$ -- $ 1
Jun 23, 2019 $ 0.000532
+1.42%
$ -- $ 1
Jun 22, 2019 $ 0.000519
+4.40%
$ -- $ 1
Jun 21, 2019 $ 0.000497
+5.23%
$ -- $ 1
Jun 20, 2019 $ 0.000472
+2.77%
$ -- $ 5
Jun 19, 2019 $ 0.000459
+2.22%
$ -- $ 1
Jun 18, 2019 $ 0.000449
-2.50%
$ -- $ 1
Jun 17, 2019 $ 0.000461
+3.96%
$ -- $ 2
Jun 16, 2019 $ 0.000443
+2.01%
$ -- $ 2
Jun 15, 2019 $ 0.000435
+0.90%
$ -- $ 2
Jun 14, 2019 $ 0.000431
+5.66%
$ -- $ 1
Jun 13, 2019 $ 0.000408
+1.44%
$ -- $ 2
Jun 12, 2019 $ 0.000402
+2.53%
$ -- $ 2
Jun 11, 2019 $ 0.000392
-1.43%
$ -- $ 2
Jun 10, 2019 $ 0.000398
+3.96%
$ -- $ 1
Jun 9, 2019 $ 0.000383
-3.68%
$ -- $ 2
Jun 8, 2019 $ 0.000397
-0.34%
$ -- $ 1
Jun 7, 2019 $ 0.000399
+2.52%
$ -- $ 2
Jun 6, 2019 $ 0.000389
-0.07%
$ -- $ 1
Jun 5, 2019 $ 0.000389
+1.64%
$ -- $ 1
Jun 4, 2019 $ 0.000383
-6.19%
$ -- $ 1
Jun 3, 2019 $ 0.000408
-5.96%
$ -- $ 2
Jun 2, 2019 $ 0.000434
+2.07%
$ -- $ 1
Jun 1, 2019 $ 0.000425
-0.09%
$ -- $ 2
May 31, 2019 $ 0.000425
+3.32%
$ -- $ 2
May 30, 2019 $ 0.000412
-4.73%
$ -- $ 3
May 29, 2019 $ 0.000431
-0.01%
$ -- $ 1
May 28, 2019 $ 0.000431
-0.69%
$ -- $ 1
May 27, 2019 $ 0.000434
+1.24%
$ -- $ 1
May 26, 2019 $ 0.000428
+8.05%
$ -- $ 1
May 25, 2019 $ 0.000397
-16.26%
$ -- $ 2
May 24, 2019 $ 0.000474
+0.69%
$ -- $ 2
May 23, 2019 $ 0.00047
-12.57%
$ -- $ 3
May 22, 2019 $ 0.000538
-14.84%
$ -- $ 6
May 21, 2019 $ 0.000632
-10.46%
$ -- $ 3
May 20, 2019 $ 0.000806
-0.57%
$ -- $ 1
May 19, 2019 $ 0.00081
+2.65%
$ -- $ 1
May 18, 2019 $ 0.000727
-0.04%
$ -- $ 1
May 17, 2019 $ 0.000727
-44.22%
$ -- $ 4
May 16, 2019 $ 0.0013
+228.03%
$ -- $ 89
May 15, 2019 $ 0.00127
+7.22%
$ -- $ 4
May 14, 2019 $ 0.00119
-4.92%
$ -- $ 5
May 13, 2019 $ 0.00125
+91.33%
$ -- $ 60
May 12, 2019 $ 0.000774
-0.50%
$ -- $ 3
May 11, 2019 $ 0.000778
+11.40%
$ -- $ 3
May 10, 2019 $ 0.000698
-28.38%
$ -- $ 5
May 9, 2019 $ 0.000975
-8.11%
$ -- $ 2
May 8, 2019 $ 0.00106
-3.34%
$ -- $ 3
May 7, 2019 $ 0.0011
+2.29%
$ -- $ 1
May 6, 2019 $ 0.00107
-5.95%
$ -- $ 5