United SciFi Coin Historical Data

SCIFI Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $ 0.00114
-31.52%
$ -- $ 1
May 4, 2019 $ 0.00167
+0.08%
$ -- $ 10
May 3, 2019 $ 0.00166
+202.94%
$ -- $ 226
May 2, 2019 $ 0.000476
-0.33%
$ -- $ 2
May 1, 2019 $ 0.000478
+0.72%
$ -- $ 2
Apr 30, 2019 $ 0.000474
-16.75%
$ -- $ 2
Apr 29, 2019 $ 0.00057
+7.22%
$ -- $ 5
Apr 28, 2019 $ 0.00053
+1.23%
$ -- $ 4
Apr 27, 2019 $ 0.000626
+0.21%
$ -- $ 1
Apr 26, 2019 $ 0.000624
+3.08%
$ -- $ 1
Apr 25, 2019 $ 0.000606
-6.58%
$ -- $ 1
Apr 24, 2019 $ 0.000649
-9.77%
$ -- $ 1
Apr 23, 2019 $ 0.000719
-10.16%
$ -- $ 2
Apr 22, 2019 $ 0.0008
+1.79%
$ -- $ 1
Apr 21, 2019 $ 0.000786
-7.08%
$ -- $ 1
Apr 20, 2019 $ 0.000846
+15.70%
$ -- $ 1
Apr 19, 2019 $ 0.000731
-18.52%
$ -- $ 2
Apr 18, 2019 $ 0.000897
+1.01%
$ -- $ 3
Apr 17, 2019 $ 0.000888
-5.12%
$ -- $ 3
Apr 16, 2019 $ 0.000936
-15.23%
$ -- $ 1
Apr 15, 2019 $ 0.0011
+69.05%
$ -- $ 21
Apr 14, 2019 $ 0.000653
+0.85%
$ -- $ 2
Apr 13, 2019 $ 0.000648
+6.48%
$ -- $ 48
Apr 12, 2019 $ 0.000609
-13.82%
$ -- $ 4
Apr 11, 2019 $ 0.000706
-4.98%
$ -- $ 1
Apr 10, 2019 $ 0.000743
+19.47%
$ -- $ 2
Apr 9, 2019 $ 0.000622
-6.82%
$ -- $ 2
Apr 8, 2019 $ 0.000668
-24.42%
$ -- $ 3
Apr 7, 2019 $ 0.000883
+16.66%
$ -- $ 68
Apr 6, 2019 $ 0.000757
-6.52%
$ -- $ 12
Apr 5, 2019 $ 0.00081
-21.48%
$ -- $ 10
Apr 4, 2019 $ 0.00103
-9.47%
$ -- $ 4
Apr 3, 2019 $ 0.00114
-28.22%
$ -- $ 4
Apr 2, 2019 $ 0.00159
+22.63%
$ -- $ 7
Apr 1, 2019 $ 0.00129
-38.71%
$ -- $ 4
Download